| Aug 18 2017 |
9690 |
563.21 |
| Aug 11 2017 |
9571 |
563.21 |
| Aug 04 2017 |
9728 |
563.21 |
| Jul 28 2017 |
9798 |
563.21 |
| Jul 21 2017 |
9880 |
563.21 |
| Jul 14 2017 |
9922 |
563.21 |
| Jul 07 2017 |
9983 |
563.21 |
| Jun 30 2017 |
9947 |
563.21 |
| Jun 23 2017 |
10070 |
563.21 |
| Jun 16 2017 |
9984 |
563.21 |
| Jun 09 2017 |
9972 |
563.21 |
| Jun 02 2017 |
9975 |
563.21 |
| May 26 2017 |
9885 |
563.21 |
| May 19 2017 |
10259 |
563.21 |
| May 12 2017 |
10389 |
563.21 |
| May 05 2017 |
10586 |
563.21 |
| Apr 28 2017 |
10622 |
563.21 |
| Apr 21 2017 |
10777 |
563.21 |
| Apr 14 2017 |
10994 |
563.21 |
| Apr 07 2017 |
11045 |
563.21 |
| Mar 31 2017 |
11495 |
563.21 |
| Mar 24 2017 |
11180 |
563.21 |
| Mar 17 2017 |
11360 |
563.21 |
| Mar 10 2017 |
11171 |
563.21 |
| Mar 03 2017 |
11281 |
563.21 |
| Feb 24 2017 |
11421 |
563.21 |
| Feb 17 2017 |
11289 |
563.21 |
| Feb 10 2017 |
11489 |
563.21 |
| Feb 03 2017 |
11444 |
563.21 |
| Jan 27 2017 |
11422 |
563.21 |
| Jan 20 2017 |
11450 |
563.21 |
| Jan 13 2017 |
11450 |
563.21 |
| Jan 06 2017 |
11450 |
563.21 |
| Dec 30 2016 |
11444 |
563.21 |
| Dec 23 2016 |
11444 |
563.21 |
| Dec 16 2016 |
11444 |
563.21 |
| Dec 09 2016 |
11449 |
563.21 |
| Dec 02 2016 |
11449 |
563.21 |
| Nov 25 2016 |
11438 |
563.21 |
| Nov 18 2016 |
11438 |
563.21 |
| Nov 11 2016 |
11438 |
563.21 |
| Nov 04 2016 |
11438 |
563.21 |
| Oct 28 2016 |
11427 |
563.21 |
| Oct 21 2016 |
11427 |
563.21 |
| Oct 14 2016 |
11437 |
563.21 |
| Oct 07 2016 |
11435 |
563.21 |
| Sep 30 2016 |
11484 |
563.21 |
| Sep 23 2016 |
11451 |
563.21 |
| Sep 16 2016 |
11445 |
563.21 |
| Sep 09 2016 |
11588 |
563.21 |
| Sep 02 2016 |
11790 |
563.21 |
