| Aug 18 2017 |
10239 |
603.75 |
| Aug 11 2017 |
10115 |
603.75 |
| Aug 04 2017 |
10282 |
603.75 |
| Jul 28 2017 |
10370 |
603.75 |
| Jul 21 2017 |
10482 |
603.75 |
| Jul 14 2017 |
10539 |
603.75 |
| Jul 07 2017 |
10598 |
603.75 |
| Jun 30 2017 |
10557 |
603.75 |
| Jun 23 2017 |
10691 |
603.75 |
| Jun 16 2017 |
10596 |
603.75 |
| Jun 09 2017 |
10579 |
603.75 |
| Jun 02 2017 |
10579 |
603.75 |
| May 26 2017 |
10484 |
603.75 |
| May 19 2017 |
10884 |
603.75 |
| May 12 2017 |
11029 |
603.75 |
| May 05 2017 |
11234 |
603.75 |
| Apr 28 2017 |
11253 |
603.75 |
| Apr 21 2017 |
11416 |
603.75 |
| Apr 14 2017 |
11641 |
603.75 |
| Apr 07 2017 |
11725 |
603.75 |
| Mar 31 2017 |
12201 |
603.75 |
| Mar 24 2017 |
11861 |
603.75 |
| Mar 17 2017 |
12048 |
603.75 |
| Mar 10 2017 |
11850 |
603.75 |
| Mar 03 2017 |
11974 |
603.75 |
| Feb 24 2017 |
12128 |
603.75 |
| Feb 17 2017 |
11990 |
603.75 |
| Feb 10 2017 |
12200 |
603.75 |
| Feb 03 2017 |
12158 |
603.75 |
| Jan 27 2017 |
12137 |
603.75 |
| Jan 20 2017 |
12167 |
603.75 |
| Jan 13 2017 |
12167 |
603.75 |
| Jan 06 2017 |
12167 |
603.75 |
| Dec 30 2016 |
12165 |
603.75 |
| Dec 23 2016 |
12165 |
603.75 |
| Dec 16 2016 |
12165 |
603.75 |
| Dec 09 2016 |
12170 |
603.75 |
| Dec 02 2016 |
12170 |
603.75 |
| Nov 25 2016 |
12159 |
603.75 |
| Nov 18 2016 |
12159 |
603.75 |
| Nov 11 2016 |
12159 |
603.75 |
| Nov 04 2016 |
12159 |
603.75 |
| Oct 28 2016 |
12152 |
603.75 |
| Oct 21 2016 |
12152 |
603.75 |
| Oct 14 2016 |
12159 |
603.75 |
| Oct 07 2016 |
12157 |
603.75 |
| Sep 30 2016 |
12210 |
603.75 |
| Sep 23 2016 |
12173 |
603.75 |
| Sep 16 2016 |
12166 |
603.75 |
| Sep 09 2016 |
12316 |
603.75 |
| Sep 02 2016 |
12515 |
603.75 |
