| Aug 14 2020 |
2836 |
595.52 |
| Aug 07 2020 |
3127 |
595.52 |
| Jul 31 2020 |
3339 |
595.52 |
| Jul 24 2020 |
3367 |
595.52 |
| Jul 17 2020 |
3496 |
595.52 |
| Jul 10 2020 |
3864 |
595.52 |
| Jul 03 2020 |
3968 |
595.52 |
| Jun 26 2020 |
4240 |
595.52 |
| Jun 19 2020 |
4391 |
595.52 |
| Jun 12 2020 |
4588 |
595.52 |
| Jun 05 2020 |
4808 |
595.52 |
| May 29 2020 |
5167 |
595.52 |
| May 22 2020 |
5386 |
595.52 |
| May 15 2020 |
6161 |
595.52 |
| May 08 2020 |
6367 |
595.52 |
| May 01 2020 |
6941 |
595.52 |
| Apr 24 2020 |
7091 |
595.52 |
| Apr 17 2020 |
7098 |
595.52 |
| Apr 10 2020 |
7320 |
595.52 |
| Apr 03 2020 |
7752 |
595.52 |
| Mar 27 2020 |
8270 |
595.52 |
| Mar 20 2020 |
8439 |
595.52 |
| Mar 13 2020 |
8273 |
595.52 |
| Mar 06 2020 |
8359 |
595.52 |
| Feb 28 2020 |
8701 |
595.52 |
| Feb 21 2020 |
8289 |
595.52 |
| Feb 14 2020 |
8428 |
595.52 |
| Feb 07 2020 |
8510 |
595.52 |
| Jan 31 2020 |
8525 |
595.52 |
| Jan 24 2020 |
8517 |
595.52 |
| Jan 17 2020 |
8517 |
595.52 |
| Jan 10 2020 |
8517 |
595.52 |
| Jan 03 2020 |
8518 |
595.52 |
| Dec 27 2019 |
8575 |
595.52 |
| Dec 20 2019 |
8575 |
595.52 |
| Dec 13 2019 |
8576 |
595.52 |
| Dec 06 2019 |
8576 |
595.52 |
| Nov 29 2019 |
8576 |
595.52 |
| Nov 22 2019 |
8576 |
595.52 |
| Nov 15 2019 |
8576 |
595.52 |
| Nov 08 2019 |
8576 |
595.52 |
| Nov 01 2019 |
8576 |
595.52 |
| Oct 25 2019 |
8577 |
595.52 |
| Oct 18 2019 |
8577 |
595.52 |
| Oct 11 2019 |
8574 |
595.52 |
| Oct 04 2019 |
8566 |
595.52 |
| Sep 27 2019 |
8566 |
595.52 |
| Sep 20 2019 |
8630 |
595.52 |
| Sep 13 2019 |
8773 |
595.52 |
| Sep 06 2019 |
8760 |
595.52 |
| Aug 30 2019 |
8844 |
595.52 |
| Aug 23 2019 |
8981 |
595.52 |
| Aug 16 2019 |
8989 |
599.23 |
| Aug 09 2019 |
9036 |
599.23 |
| Aug 02 2019 |
9107 |
599.23 |
| Jul 26 2019 |
9130 |
599.23 |
| Jul 19 2019 |
9254 |
599.23 |
| Jul 12 2019 |
9224 |
599.23 |
| Jul 05 2019 |
9309 |
599.23 |
| Jun 28 2019 |
9420 |
599.23 |
| Jun 21 2019 |
9271 |
599.23 |
| Jun 14 2019 |
9086 |
599.23 |
| Jun 07 2019 |
9165 |
599.23 |
| May 31 2019 |
9306 |
599.23 |
| May 24 2019 |
9157 |
599.23 |
| May 17 2019 |
9249 |
599.23 |
| May 10 2019 |
9202 |
599.23 |
| May 03 2019 |
9349 |
599.23 |
| Apr 26 2019 |
9371 |
599.23 |
| Apr 19 2019 |
9428 |
599.23 |
| Apr 18 2019 |
9440 |
599.23 |
| Apr 12 2019 |
9362 |
599.23 |
| Apr 05 2019 |
9281 |
599.23 |
| Mar 29 2019 |
8888 |
599.23 |
| Mar 22 2019 |
9034 |
599.23 |
| Mar 15 2019 |
9413 |
599.23 |
| Mar 08 2019 |
9037 |
599.23 |
| Mar 01 2019 |
9265 |
599.23 |
| Feb 22 2019 |
9290 |
599.23 |
| Feb 15 2019 |
9271 |
599.23 |
| Feb 08 2019 |
9482 |
599.23 |
| Feb 01 2019 |
9504 |
599.23 |
| Jan 25 2019 |
9504 |
599.23 |
| Jan 18 2019 |
9550 |
599.23 |
| Jan 11 2019 |
9550 |
599.23 |
| Jan 04 2019 |
9550 |
599.23 |
| Dec 28 2018 |
9539 |
599.23 |
| Dec 21 2018 |
9539 |
599.23 |
| Dec 14 2018 |
9539 |
599.23 |
| Dec 07 2018 |
9496 |
599.23 |
| Nov 30 2018 |
9496 |
599.23 |
| Nov 23 2018 |
9503 |
599.23 |
| Nov 16 2018 |
9503 |
599.23 |
| Nov 09 2018 |
9503 |
599.23 |
| Nov 02 2018 |
9503 |
599.23 |
| Oct 26 2018 |
9503 |
599.23 |
| Oct 19 2018 |
9503 |
599.23 |
| Oct 12 2018 |
9480 |
599.23 |
| Oct 05 2018 |
9480 |
599.23 |
| Sep 28 2018 |
9486 |
599.23 |
| Sep 21 2018 |
9380 |
599.23 |
| Sep 14 2018 |
9602 |
599.23 |
| Sep 07 2018 |
9659 |
599.23 |
| Aug 31 2018 |
9747 |
599.23 |
| Aug 24 2018 |
9874 |
599.23 |
| Aug 17 2018 |
10159 |
628.98 |
| Aug 10 2018 |
10132 |
628.98 |
| Aug 03 2018 |
10208 |
628.98 |
| Jul 27 2018 |
10323 |
628.98 |
| Jul 20 2018 |
10502 |
628.98 |
| Jul 13 2018 |
10612 |
628.98 |
| Jul 06 2018 |
10609 |
628.98 |
| Jun 29 2018 |
10571 |
628.98 |
| Jun 22 2018 |
10664 |
628.98 |
| Jun 15 2018 |
10689 |
628.98 |
| Jun 08 2018 |
10813 |
628.98 |
| Jun 01 2018 |
10739 |
628.98 |
| May 25 2018 |
10776 |
628.98 |
| May 18 2018 |
10616 |
628.98 |
| May 11 2018 |
10550 |
628.98 |
| May 04 2018 |
10640 |
628.98 |
| Apr 27 2018 |
10733 |
628.98 |
| Apr 20 2018 |
10655 |
628.98 |
| Apr 13 2018 |
10421 |
628.98 |
| Apr 06 2018 |
10469 |
628.98 |
| Mar 30 2018 |
10362 |
628.98 |
| Mar 23 2018 |
10165 |
628.98 |
| Mar 16 2018 |
10032 |
628.98 |
| Mar 09 2018 |
9923 |
628.98 |
| Mar 02 2018 |
10330 |
628.98 |
| Feb 23 2018 |
10557 |
628.98 |
| Feb 16 2018 |
10518 |
628.98 |
| Feb 09 2018 |
10493 |
628.98 |
| Feb 02 2018 |
10585 |
628.98 |
| Jan 26 2018 |
10585 |
628.98 |
| Jan 19 2018 |
10585 |
628.98 |
| Jan 12 2018 |
10521 |
628.98 |
| Jan 05 2018 |
10521 |
628.98 |
| Dec 29 2017 |
10595 |
628.98 |
| Dec 22 2017 |
10595 |
628.98 |
| Dec 15 2017 |
10595 |
628.98 |
| Dec 08 2017 |
10595 |
628.98 |
| Dec 01 2017 |
10589 |
628.98 |
| Nov 24 2017 |
10589 |
628.98 |
| Nov 17 2017 |
10589 |
628.98 |
| Nov 10 2017 |
10589 |
628.98 |
| Nov 03 2017 |
10589 |
628.98 |
| Oct 27 2017 |
10589 |
628.98 |
| Oct 20 2017 |
10531 |
628.98 |
| Oct 13 2017 |
10580 |
628.98 |
| Oct 06 2017 |
10580 |
628.98 |
| Sep 29 2017 |
10593 |
628.98 |
| Sep 22 2017 |
10578 |
628.98 |
| Sep 15 2017 |
10368 |
628.98 |
| Aug 18 2017 |
10366 |
617.52 |
| Aug 11 2017 |
10245 |
617.52 |
| Aug 04 2017 |
10415 |
617.52 |
| Jul 28 2017 |
10506 |
617.52 |
| Jul 21 2017 |
10613 |
617.52 |
| Jul 14 2017 |
10677 |
617.52 |
| Jul 07 2017 |
10740 |
617.52 |
| Jun 30 2017 |
10694 |
617.52 |
| Jun 23 2017 |
10823 |
617.52 |
| Jun 16 2017 |
10731 |
617.52 |
| Jun 09 2017 |
10714 |
617.52 |
| Jun 02 2017 |
10717 |
617.52 |
| May 26 2017 |
10616 |
617.52 |
| May 19 2017 |
11018 |
617.52 |
| May 12 2017 |
11164 |
617.52 |
| May 05 2017 |
11370 |
617.52 |
| Apr 28 2017 |
11389 |
617.52 |
| Apr 21 2017 |
11551 |
617.52 |
| Apr 14 2017 |
11786 |
617.52 |
| Apr 07 2017 |
11876 |
617.52 |
| Mar 31 2017 |
12357 |
617.52 |
| Mar 24 2017 |
12013 |
617.52 |
| Mar 17 2017 |
12203 |
617.52 |
| Mar 10 2017 |
11999 |
617.52 |
| Mar 03 2017 |
12125 |
617.52 |
| Feb 24 2017 |
12273 |
617.52 |
| Feb 17 2017 |
12135 |
617.52 |
| Feb 10 2017 |
12353 |
617.52 |
| Feb 03 2017 |
12310 |
617.52 |
| Jan 27 2017 |
12289 |
617.52 |
| Jan 20 2017 |
12320 |
617.52 |
| Jan 13 2017 |
12320 |
617.52 |
| Jan 06 2017 |
12320 |
617.52 |
| Dec 30 2016 |
12320 |
617.52 |
| Dec 23 2016 |
12320 |
617.52 |
| Dec 16 2016 |
12320 |
617.52 |
| Dec 09 2016 |
12325 |
617.52 |
| Dec 02 2016 |
12325 |
617.52 |
| Nov 25 2016 |
12314 |
617.52 |
| Nov 18 2016 |
12314 |
617.52 |
| Nov 11 2016 |
12314 |
617.52 |
| Nov 04 2016 |
12314 |
617.52 |
| Oct 28 2016 |
12306 |
617.52 |
| Oct 21 2016 |
12306 |
617.52 |
| Oct 14 2016 |
12314 |
617.52 |
| Oct 07 2016 |
12312 |
617.52 |
| Sep 30 2016 |
12364 |
617.52 |
| Sep 23 2016 |
12326 |
617.52 |
| Sep 16 2016 |
12316 |
617.52 |
| Sep 09 2016 |
12467 |
617.52 |
| Sep 02 2016 |
12665 |
617.52 |
