| Aug 12 2025 |
2148 |
315.69 |
| Aug 12 2025 |
2152 |
315.69 |
| Aug 05 2025 |
2137 |
315.69 |
| Aug 05 2025 |
2151 |
315.69 |
| Jul 29 2025 |
2158 |
315.69 |
| Jul 29 2025 |
2201 |
315.69 |
| Jul 22 2025 |
2155 |
315.69 |
| Jul 22 2025 |
2205 |
315.69 |
| Jul 15 2025 |
2115 |
315.69 |
| Jul 15 2025 |
2159 |
315.69 |
| Jul 08 2025 |
2173 |
315.69 |
| Jul 08 2025 |
2305 |
315.69 |
| Jul 01 2025 |
2272 |
315.69 |
| Jul 01 2025 |
2399 |
315.69 |
| Jun 24 2025 |
2171 |
315.69 |
| Jun 24 2025 |
2200 |
315.69 |
| Jun 17 2025 |
2173 |
315.69 |
| Jun 17 2025 |
2204 |
315.69 |
| Jun 10 2025 |
2174 |
315.69 |
| Jun 10 2025 |
2213 |
315.69 |
| Jun 03 2025 |
2140 |
315.69 |
| Jun 03 2025 |
2238 |
315.69 |
| May 27 2025 |
2158 |
315.69 |
| May 27 2025 |
2271 |
315.69 |
| May 20 2025 |
2079 |
315.69 |
| May 20 2025 |
2295 |
315.69 |
| May 13 2025 |
2062 |
315.69 |
| May 13 2025 |
2276 |
315.69 |
| May 06 2025 |
2071 |
315.69 |
| May 06 2025 |
2320 |
315.69 |
| Apr 29 2025 |
2112 |
315.69 |
| Apr 29 2025 |
2353 |
315.69 |
| Apr 22 2025 |
2126 |
315.69 |
| Apr 22 2025 |
2297 |
315.69 |
| Apr 15 2025 |
2128 |
315.69 |
| Apr 15 2025 |
2325 |
315.69 |
| Apr 08 2025 |
2141 |
315.69 |
| Apr 08 2025 |
2332 |
315.69 |
| Apr 01 2025 |
2148 |
315.69 |
| Apr 01 2025 |
2133 |
315.69 |
| Mar 25 2025 |
2151 |
315.69 |
| Mar 25 2025 |
2159 |
315.69 |
| Mar 18 2025 |
2135 |
315.69 |
| Mar 18 2025 |
2149 |
315.69 |
| Mar 11 2025 |
2131 |
315.69 |
| Mar 11 2025 |
2145 |
315.69 |
| Mar 04 2025 |
2123 |
315.69 |
| Mar 04 2025 |
2151 |
315.69 |
| Feb 25 2025 |
2131 |
315.69 |
| Feb 25 2025 |
2153 |
315.69 |
| Feb 18 2025 |
2123 |
315.69 |
| Feb 18 2025 |
2151 |
315.69 |
| Feb 11 2025 |
2118 |
315.69 |
| Feb 11 2025 |
2158 |
315.69 |
| Feb 04 2025 |
2116 |
315.69 |
| Feb 04 2025 |
2156 |
315.69 |
| Jan 29 2025 |
2117 |
315.69 |
| Jan 29 2025 |
2147 |
315.69 |
| Jan 22 2025 |
2108 |
315.69 |
| Jan 22 2025 |
2161 |
315.69 |
| Jan 15 2025 |
2106 |
315.69 |
| Jan 15 2025 |
2182 |
315.69 |
| Jan 08 2025 |
1084 |
315.69 |
| Jan 08 2025 |
1243 |
315.69 |
| Jan 01 2025 |
1096 |
315.69 |
| Jan 01 2025 |
1248 |
315.69 |
| Dec 25 2024 |
1095 |
315.69 |
| Dec 25 2024 |
1247 |
315.69 |
| Dec 18 2024 |
1095 |
315.69 |
| Dec 18 2024 |
1247 |
315.69 |
| Dec 11 2024 |
1095 |
315.69 |
| Dec 11 2024 |
1246 |
315.69 |
| Dec 04 2024 |
1095 |
315.69 |
| Dec 04 2024 |
1246 |
315.69 |
| Nov 27 2024 |
1095 |
315.69 |
| Nov 27 2024 |
1246 |
315.69 |
| Nov 20 2024 |
1096 |
315.69 |
| Nov 20 2024 |
1246 |
315.69 |
| Nov 13 2024 |
1096 |
315.69 |
| Nov 13 2024 |
1247 |
315.69 |
| Nov 06 2024 |
1096 |
315.69 |
| Nov 06 2024 |
1238 |
315.69 |
| Oct 30 2024 |
1099 |
315.69 |
| Oct 30 2024 |
1209 |
315.69 |
| Oct 23 2024 |
1098 |
315.69 |
| Oct 23 2024 |
1645 |
315.69 |
| Oct 16 2024 |
1098 |
315.69 |
| Oct 16 2024 |
1643 |
315.69 |
| Oct 09 2024 |
1100 |
315.69 |
| Oct 09 2024 |
1631 |
315.69 |
| Oct 02 2024 |
1095 |
315.69 |
| Oct 02 2024 |
1600 |
315.69 |
| Sep 25 2024 |
1085 |
315.69 |
| Sep 25 2024 |
1593 |
315.69 |
| Sep 18 2024 |
1079 |
315.69 |
| Sep 18 2024 |
1577 |
315.69 |
| Sep 11 2024 |
1055 |
315.69 |
| Sep 11 2024 |
1555 |
315.69 |
| Sep 04 2024 |
1064 |
315.69 |
| Sep 04 2024 |
1541 |
315.69 |
| Aug 28 2024 |
1083 |
315.69 |
| Aug 28 2024 |
1549 |
315.69 |
| Aug 21 2024 |
5094 |
475.98 |
| Aug 21 2024 |
8120 |
475.98 |
| Aug 17 2018 |
9233 |
556 |
| Aug 10 2018 |
9219 |
556 |
| Aug 03 2018 |
9282 |
556 |
| Jul 27 2018 |
9391 |
556 |
| Jul 20 2018 |
9563 |
556 |
| Jul 13 2018 |
9667 |
556 |
| Jul 06 2018 |
9673 |
556 |
| Jun 29 2018 |
9634 |
556 |
| Jun 22 2018 |
9721 |
556 |
| Jun 15 2018 |
9736 |
556 |
| Jun 08 2018 |
9849 |
556 |
| Jun 01 2018 |
9784 |
556 |
| May 25 2018 |
9804 |
556 |
| May 18 2018 |
9688 |
556 |
| May 11 2018 |
9623 |
556 |
| May 04 2018 |
9691 |
556 |
| Apr 27 2018 |
9780 |
556 |
| Apr 20 2018 |
9719 |
556 |
| Apr 13 2018 |
9521 |
556 |
| Apr 06 2018 |
9562 |
556 |
| Mar 30 2018 |
9502 |
556 |
| Mar 23 2018 |
9326 |
556 |
| Mar 16 2018 |
9201 |
556 |
| Mar 09 2018 |
9111 |
556 |
| Mar 02 2018 |
9461 |
556 |
| Feb 23 2018 |
9658 |
556 |
| Feb 16 2018 |
9613 |
556 |
| Feb 09 2018 |
9601 |
556 |
| Feb 02 2018 |
9691 |
556 |
| Jan 26 2018 |
9691 |
556 |
| Jan 19 2018 |
9691 |
556 |
| Jan 12 2018 |
9628 |
556 |
| Jan 05 2018 |
9628 |
556 |
| Dec 29 2017 |
9698 |
556 |
| Dec 22 2017 |
9698 |
556 |
| Dec 15 2017 |
9698 |
556 |
| Dec 08 2017 |
9698 |
556 |
| Dec 01 2017 |
9693 |
556 |
| Nov 24 2017 |
9693 |
556 |
| Nov 17 2017 |
9693 |
556 |
| Nov 10 2017 |
9693 |
556 |
| Nov 03 2017 |
9693 |
556 |
| Oct 27 2017 |
9693 |
556 |
| Oct 20 2017 |
9640 |
556 |
| Oct 13 2017 |
9674 |
556 |
| Oct 06 2017 |
9674 |
556 |
| Sep 29 2017 |
9685 |
556 |
| Sep 22 2017 |
9670 |
556 |
| Sep 15 2017 |
9477 |
556 |
| Aug 18 2017 |
10504 |
635.12 |
| Aug 11 2017 |
10382 |
635.12 |
| Aug 04 2017 |
10556 |
635.12 |
| Jul 28 2017 |
10652 |
635.12 |
| Jul 21 2017 |
10761 |
635.12 |
| Jul 14 2017 |
10829 |
635.12 |
| Jul 07 2017 |
10897 |
635.12 |
| Jun 30 2017 |
10849 |
635.12 |
| Jun 23 2017 |
10984 |
635.12 |
| Jun 16 2017 |
10894 |
635.12 |
| Jun 09 2017 |
10874 |
635.12 |
| Jun 02 2017 |
10880 |
635.12 |
| May 26 2017 |
10774 |
635.12 |
| May 19 2017 |
11185 |
635.12 |
| May 12 2017 |
11331 |
635.12 |
| May 05 2017 |
11542 |
635.12 |
| Apr 28 2017 |
11563 |
635.12 |
| Apr 21 2017 |
11726 |
635.12 |
| Apr 14 2017 |
11965 |
635.12 |
| Apr 07 2017 |
12074 |
635.12 |
| Mar 31 2017 |
12563 |
635.12 |
| Mar 24 2017 |
12209 |
635.12 |
| Mar 17 2017 |
12400 |
635.12 |
| Mar 10 2017 |
12196 |
635.12 |
| Mar 03 2017 |
12320 |
635.12 |
| Feb 24 2017 |
12465 |
635.12 |
| Feb 17 2017 |
12327 |
635.12 |
| Feb 10 2017 |
12544 |
635.12 |
| Feb 03 2017 |
12502 |
635.12 |
| Jan 27 2017 |
12481 |
635.12 |
| Jan 20 2017 |
12513 |
635.12 |
| Jan 13 2017 |
12513 |
635.12 |
| Jan 06 2017 |
12513 |
635.12 |
| Dec 30 2016 |
12514 |
635.12 |
| Dec 23 2016 |
12514 |
635.12 |
| Dec 16 2016 |
12514 |
635.12 |
| Dec 09 2016 |
12519 |
635.12 |
| Dec 02 2016 |
12519 |
635.12 |
| Nov 25 2016 |
12508 |
635.12 |
| Nov 18 2016 |
12508 |
635.12 |
| Nov 11 2016 |
12508 |
635.12 |
| Nov 04 2016 |
12508 |
635.12 |
| Oct 28 2016 |
12503 |
635.12 |
| Oct 21 2016 |
12503 |
635.12 |
| Oct 14 2016 |
12509 |
635.12 |
| Oct 07 2016 |
12507 |
635.12 |
| Sep 30 2016 |
12558 |
635.12 |
| Sep 23 2016 |
12519 |
635.12 |
| Sep 16 2016 |
12511 |
635.12 |
| Sep 09 2016 |
12663 |
635.12 |
| Sep 02 2016 |
12864 |
635.12 |
