| Aug 12 2025 |
1719 |
302.82 |
| Aug 12 2025 |
1671 |
302.82 |
| Aug 05 2025 |
1715 |
302.82 |
| Aug 05 2025 |
1672 |
302.82 |
| Jul 29 2025 |
1732 |
302.82 |
| Jul 29 2025 |
1714 |
302.82 |
| Jul 22 2025 |
1740 |
302.82 |
| Jul 22 2025 |
1719 |
302.82 |
| Jul 15 2025 |
1699 |
302.82 |
| Jul 15 2025 |
1670 |
302.82 |
| Jul 08 2025 |
1739 |
302.82 |
| Jul 08 2025 |
1777 |
302.82 |
| Jul 01 2025 |
1810 |
302.82 |
| Jul 01 2025 |
1845 |
302.82 |
| Jun 24 2025 |
1735 |
302.82 |
| Jun 24 2025 |
1712 |
302.82 |
| Jun 17 2025 |
1739 |
302.82 |
| Jun 17 2025 |
1718 |
302.82 |
| Jun 10 2025 |
1744 |
302.82 |
| Jun 10 2025 |
1720 |
302.82 |
| Jun 03 2025 |
1715 |
302.82 |
| Jun 03 2025 |
1746 |
302.82 |
| May 27 2025 |
1722 |
302.82 |
| May 27 2025 |
1765 |
302.82 |
| May 20 2025 |
1658 |
302.82 |
| May 20 2025 |
1764 |
302.82 |
| May 13 2025 |
1647 |
302.82 |
| May 13 2025 |
1746 |
302.82 |
| May 06 2025 |
1647 |
302.82 |
| May 06 2025 |
1784 |
302.82 |
| Apr 29 2025 |
1680 |
302.82 |
| Apr 29 2025 |
1798 |
302.82 |
| Apr 22 2025 |
1687 |
302.82 |
| Apr 22 2025 |
1752 |
302.82 |
| Apr 15 2025 |
1689 |
302.82 |
| Apr 15 2025 |
1776 |
302.82 |
| Apr 08 2025 |
1702 |
302.82 |
| Apr 08 2025 |
1779 |
302.82 |
| Apr 01 2025 |
1711 |
302.82 |
| Apr 01 2025 |
1647 |
302.82 |
| Mar 25 2025 |
1718 |
302.82 |
| Mar 25 2025 |
1669 |
302.82 |
| Mar 18 2025 |
1703 |
302.82 |
| Mar 18 2025 |
1657 |
302.82 |
| Mar 11 2025 |
1705 |
302.82 |
| Mar 11 2025 |
1648 |
302.82 |
| Mar 04 2025 |
1699 |
302.82 |
| Mar 04 2025 |
1655 |
302.82 |
| Feb 25 2025 |
1707 |
302.82 |
| Feb 25 2025 |
1650 |
302.82 |
| Feb 18 2025 |
1703 |
302.82 |
| Feb 18 2025 |
1652 |
302.82 |
| Feb 11 2025 |
1696 |
302.82 |
| Feb 11 2025 |
1651 |
302.82 |
| Feb 04 2025 |
1695 |
302.82 |
| Feb 04 2025 |
1652 |
302.82 |
| Jan 29 2025 |
1692 |
302.82 |
| Jan 29 2025 |
1639 |
302.82 |
| Jan 22 2025 |
1682 |
302.82 |
| Jan 22 2025 |
1651 |
302.82 |
| Jan 15 2025 |
1687 |
302.82 |
| Jan 15 2025 |
1673 |
302.82 |
| Jan 08 2025 |
841 |
302.82 |
| Jan 08 2025 |
902 |
302.82 |
| Jan 01 2025 |
853 |
302.82 |
| Jan 01 2025 |
907 |
302.82 |
| Dec 25 2024 |
853 |
302.82 |
| Dec 25 2024 |
906 |
302.82 |
| Dec 18 2024 |
853 |
302.82 |
| Dec 18 2024 |
906 |
302.82 |
| Dec 11 2024 |
851 |
302.82 |
| Dec 11 2024 |
905 |
302.82 |
| Dec 04 2024 |
851 |
302.82 |
| Dec 04 2024 |
905 |
302.82 |
| Nov 27 2024 |
851 |
302.82 |
| Nov 27 2024 |
905 |
302.82 |
| Nov 20 2024 |
852 |
302.82 |
| Nov 20 2024 |
905 |
302.82 |
| Nov 13 2024 |
853 |
302.82 |
| Nov 13 2024 |
907 |
302.82 |
| Nov 06 2024 |
852 |
302.82 |
| Nov 06 2024 |
896 |
302.82 |
| Oct 30 2024 |
855 |
302.82 |
| Oct 30 2024 |
883 |
302.82 |
| Oct 23 2024 |
854 |
302.82 |
| Oct 23 2024 |
1264 |
302.82 |
| Oct 16 2024 |
853 |
302.82 |
| Oct 16 2024 |
1262 |
302.82 |
| Oct 09 2024 |
854 |
302.82 |
| Oct 09 2024 |
1253 |
302.82 |
| Oct 02 2024 |
852 |
302.82 |
| Oct 02 2024 |
1232 |
302.82 |
| Sep 25 2024 |
842 |
302.82 |
| Sep 25 2024 |
1229 |
302.82 |
| Sep 18 2024 |
839 |
302.82 |
| Sep 18 2024 |
1218 |
302.82 |
| Sep 11 2024 |
820 |
302.82 |
| Sep 11 2024 |
1206 |
302.82 |
| Sep 04 2024 |
827 |
302.82 |
| Sep 04 2024 |
1190 |
302.82 |
| Aug 28 2024 |
841 |
302.82 |
| Aug 28 2024 |
1198 |
302.82 |
| Aug 21 2024 |
1791 |
361.7 |
| Aug 21 2024 |
2855 |
361.7 |
| Aug 14 2020 |
2285 |
505.16 |
| Aug 07 2020 |
2506 |
505.16 |
| Jul 31 2020 |
2672 |
505.16 |
| Jul 24 2020 |
2695 |
505.16 |
| Jul 17 2020 |
2796 |
505.16 |
| Jul 10 2020 |
3081 |
505.16 |
| Jul 03 2020 |
3164 |
505.16 |
| Jun 26 2020 |
3404 |
505.16 |
| Jun 19 2020 |
3508 |
505.16 |
| Jun 12 2020 |
3667 |
505.16 |
| Jun 05 2020 |
3834 |
505.16 |
| May 29 2020 |
4127 |
505.16 |
| May 22 2020 |
4292 |
505.16 |
| May 15 2020 |
4880 |
505.16 |
| May 08 2020 |
5039 |
505.16 |
| May 01 2020 |
5539 |
505.16 |
| Apr 24 2020 |
5650 |
505.16 |
| Apr 17 2020 |
5658 |
505.16 |
| Apr 10 2020 |
5803 |
505.16 |
| Apr 03 2020 |
6163 |
505.16 |
| Mar 27 2020 |
6587 |
505.16 |
| Mar 20 2020 |
6718 |
505.16 |
| Mar 13 2020 |
6582 |
505.16 |
| Mar 06 2020 |
6656 |
505.16 |
| Feb 28 2020 |
6918 |
505.16 |
| Feb 21 2020 |
6645 |
505.16 |
| Feb 14 2020 |
6744 |
505.16 |
| Feb 07 2020 |
6826 |
505.16 |
| Jan 31 2020 |
6837 |
505.16 |
| Jan 24 2020 |
6832 |
505.16 |
| Jan 17 2020 |
6832 |
505.16 |
| Jan 10 2020 |
6832 |
505.16 |
| Jan 03 2020 |
6833 |
505.16 |
| Dec 27 2019 |
6865 |
505.16 |
| Dec 20 2019 |
6865 |
505.16 |
| Dec 13 2019 |
6866 |
505.16 |
| Dec 06 2019 |
6866 |
505.16 |
| Nov 29 2019 |
6866 |
505.16 |
| Nov 22 2019 |
6866 |
505.16 |
| Nov 15 2019 |
6866 |
505.16 |
| Nov 08 2019 |
6866 |
505.16 |
| Nov 01 2019 |
6866 |
505.16 |
| Oct 25 2019 |
6867 |
505.16 |
| Oct 18 2019 |
6867 |
505.16 |
| Oct 11 2019 |
6873 |
505.16 |
| Oct 04 2019 |
6865 |
505.16 |
| Sep 27 2019 |
6865 |
505.16 |
| Sep 20 2019 |
6923 |
505.16 |
| Sep 13 2019 |
7030 |
505.16 |
| Sep 06 2019 |
7029 |
505.16 |
| Aug 30 2019 |
7093 |
505.16 |
| Aug 23 2019 |
7199 |
505.16 |
| Aug 16 2019 |
8835 |
583.15 |
| Aug 09 2019 |
8876 |
583.15 |
| Aug 02 2019 |
8949 |
583.15 |
| Jul 26 2019 |
8972 |
583.15 |
| Jul 19 2019 |
9090 |
583.15 |
| Jul 12 2019 |
9061 |
583.15 |
| Jul 05 2019 |
9140 |
583.15 |
| Jun 28 2019 |
9248 |
583.15 |
| Jun 21 2019 |
9105 |
583.15 |
| Jun 14 2019 |
8925 |
583.15 |
| Jun 07 2019 |
8994 |
583.15 |
| May 31 2019 |
9133 |
583.15 |
| May 24 2019 |
8991 |
583.15 |
| May 17 2019 |
9083 |
583.15 |
| May 10 2019 |
9032 |
583.15 |
| May 03 2019 |
9177 |
583.15 |
| Apr 26 2019 |
9201 |
583.15 |
| Apr 19 2019 |
9259 |
583.15 |
| Apr 18 2019 |
9271 |
583.15 |
| Apr 12 2019 |
9201 |
583.15 |
| Apr 05 2019 |
9123 |
583.15 |
| Mar 29 2019 |
8739 |
583.15 |
| Mar 22 2019 |
8881 |
583.15 |
| Mar 15 2019 |
9257 |
583.15 |
| Mar 08 2019 |
8888 |
583.15 |
| Mar 01 2019 |
9111 |
583.15 |
| Feb 22 2019 |
9136 |
583.15 |
| Feb 15 2019 |
9116 |
583.15 |
| Feb 08 2019 |
9320 |
583.15 |
| Feb 01 2019 |
9344 |
583.15 |
| Jan 25 2019 |
9344 |
583.15 |
| Jan 18 2019 |
9388 |
583.15 |
| Jan 11 2019 |
9388 |
583.15 |
| Jan 04 2019 |
9388 |
583.15 |
| Dec 28 2018 |
9380 |
583.15 |
| Dec 21 2018 |
9380 |
583.15 |
| Dec 14 2018 |
9380 |
583.15 |
| Dec 07 2018 |
9340 |
583.15 |
| Nov 30 2018 |
9340 |
583.15 |
| Nov 23 2018 |
9347 |
583.15 |
| Nov 16 2018 |
9347 |
583.15 |
| Nov 09 2018 |
9347 |
583.15 |
| Nov 02 2018 |
9347 |
583.15 |
| Oct 26 2018 |
9347 |
583.15 |
| Oct 19 2018 |
9347 |
583.15 |
| Oct 12 2018 |
9323 |
583.15 |
| Oct 05 2018 |
9323 |
583.15 |
| Sep 28 2018 |
9328 |
583.15 |
| Sep 21 2018 |
9223 |
583.15 |
| Sep 14 2018 |
9440 |
583.15 |
| Sep 07 2018 |
9497 |
583.15 |
| Aug 31 2018 |
9588 |
583.15 |
| Aug 24 2018 |
9706 |
583.15 |
| Aug 17 2018 |
9572 |
575.52 |
| Aug 10 2018 |
9552 |
575.52 |
| Aug 03 2018 |
9621 |
575.52 |
| Jul 27 2018 |
9735 |
575.52 |
| Jul 20 2018 |
9905 |
575.52 |
| Jul 13 2018 |
10010 |
575.52 |
| Jul 06 2018 |
10011 |
575.52 |
| Jun 29 2018 |
9976 |
575.52 |
| Jun 22 2018 |
10068 |
575.52 |
| Jun 15 2018 |
10086 |
575.52 |
| Jun 08 2018 |
10199 |
575.52 |
| Jun 01 2018 |
10128 |
575.52 |
| May 25 2018 |
10152 |
575.52 |
| May 18 2018 |
10008 |
575.52 |
| May 11 2018 |
9939 |
575.52 |
| May 04 2018 |
10018 |
575.52 |
| Apr 27 2018 |
10118 |
575.52 |
| Apr 20 2018 |
10057 |
575.52 |
| Apr 13 2018 |
9846 |
575.52 |
| Apr 06 2018 |
9887 |
575.52 |
| Mar 30 2018 |
9808 |
575.52 |
| Mar 23 2018 |
9635 |
575.52 |
| Mar 16 2018 |
9507 |
575.52 |
| Mar 09 2018 |
9411 |
575.52 |
| Mar 02 2018 |
9784 |
575.52 |
| Feb 23 2018 |
9997 |
575.52 |
| Feb 16 2018 |
9946 |
575.52 |
| Feb 09 2018 |
9937 |
575.52 |
| Feb 02 2018 |
10029 |
575.52 |
| Jan 26 2018 |
10029 |
575.52 |
| Jan 19 2018 |
10029 |
575.52 |
| Jan 12 2018 |
9965 |
575.52 |
| Jan 05 2018 |
9965 |
575.52 |
| Dec 29 2017 |
10037 |
575.52 |
| Dec 22 2017 |
10037 |
575.52 |
| Dec 15 2017 |
10037 |
575.52 |
| Dec 08 2017 |
10037 |
575.52 |
| Dec 01 2017 |
10031 |
575.52 |
| Nov 24 2017 |
10031 |
575.52 |
| Nov 17 2017 |
10031 |
575.52 |
| Nov 10 2017 |
10031 |
575.52 |
| Nov 03 2017 |
10031 |
575.52 |
| Oct 27 2017 |
10031 |
575.52 |
| Oct 20 2017 |
9975 |
575.52 |
| Oct 13 2017 |
10017 |
575.52 |
| Oct 06 2017 |
10017 |
575.52 |
| Sep 29 2017 |
10031 |
575.52 |
| Sep 22 2017 |
10016 |
575.52 |
| Sep 15 2017 |
9813 |
575.52 |
| Aug 18 2017 |
10517 |
636.65 |
| Aug 11 2017 |
10395 |
636.65 |
| Aug 04 2017 |
10569 |
636.65 |
| Jul 28 2017 |
10665 |
636.65 |
| Jul 21 2017 |
10775 |
636.65 |
| Jul 14 2017 |
10842 |
636.65 |
| Jul 07 2017 |
10909 |
636.65 |
| Jun 30 2017 |
10862 |
636.65 |
| Jun 23 2017 |
11001 |
636.65 |
| Jun 16 2017 |
10909 |
636.65 |
| Jun 09 2017 |
10888 |
636.65 |
| Jun 02 2017 |
10895 |
636.65 |
| May 26 2017 |
10788 |
636.65 |
| May 19 2017 |
11198 |
636.65 |
| May 12 2017 |
11342 |
636.65 |
| May 05 2017 |
11553 |
636.65 |
| Apr 28 2017 |
11574 |
636.65 |
| Apr 21 2017 |
11738 |
636.65 |
| Apr 14 2017 |
11976 |
636.65 |
| Apr 07 2017 |
12085 |
636.65 |
| Mar 31 2017 |
12575 |
636.65 |
| Mar 24 2017 |
12220 |
636.65 |
| Mar 17 2017 |
12411 |
636.65 |
| Mar 10 2017 |
12207 |
636.65 |
| Mar 03 2017 |
12331 |
636.65 |
| Feb 24 2017 |
12478 |
636.65 |
| Feb 17 2017 |
12340 |
636.65 |
| Feb 10 2017 |
12558 |
636.65 |
| Feb 03 2017 |
12515 |
636.65 |
| Jan 27 2017 |
12494 |
636.65 |
| Jan 20 2017 |
12525 |
636.65 |
| Jan 13 2017 |
12525 |
636.65 |
| Jan 06 2017 |
12525 |
636.65 |
| Dec 30 2016 |
12528 |
636.65 |
| Dec 23 2016 |
12528 |
636.65 |
| Dec 16 2016 |
12528 |
636.65 |
| Dec 09 2016 |
12533 |
636.65 |
| Dec 02 2016 |
12533 |
636.65 |
| Nov 25 2016 |
12522 |
636.65 |
| Nov 18 2016 |
12522 |
636.65 |
| Nov 11 2016 |
12522 |
636.65 |
| Nov 04 2016 |
12522 |
636.65 |
| Oct 28 2016 |
12517 |
636.65 |
| Oct 21 2016 |
12517 |
636.65 |
| Oct 14 2016 |
12523 |
636.65 |
| Oct 07 2016 |
12521 |
636.65 |
| Sep 30 2016 |
12572 |
636.65 |
| Sep 23 2016 |
12533 |
636.65 |
| Sep 16 2016 |
12526 |
636.65 |
| Sep 09 2016 |
12678 |
636.65 |
| Sep 02 2016 |
12878 |
636.65 |
