| Apr 07 2026 |
19353 |
501.83 |
| Mar 31 2026 |
19194 |
501.83 |
| Mar 24 2026 |
19096 |
501.83 |
| Mar 17 2026 |
17780 |
459.93 |
| Mar 10 2026 |
18038 |
459.93 |
| Mar 03 2026 |
18172 |
459.93 |
| Feb 24 2026 |
18606 |
459.93 |
| Feb 24 2026 |
4716 |
272.16 |
| Feb 17 2026 |
18830 |
459.93 |
| Feb 17 2026 |
4693 |
272.16 |
| Feb 10 2026 |
18848 |
459.93 |
| Feb 10 2026 |
4587 |
272.16 |
| Feb 03 2026 |
18848 |
459.93 |
| Feb 03 2026 |
4584 |
272.16 |
| Jan 27 2026 |
18806 |
459.93 |
| Jan 27 2026 |
4559 |
272.16 |
| Jan 20 2026 |
18806 |
459.93 |
| Jan 20 2026 |
4568 |
272.16 |
| Jan 13 2026 |
18806 |
459.93 |
| Jan 13 2026 |
4546 |
272.16 |
| Jan 06 2026 |
18806 |
459.93 |
| Jan 06 2026 |
4552 |
272.16 |
| Dec 30 2025 |
18806 |
459.93 |
| Dec 30 2025 |
4550 |
272.16 |
| Dec 23 2025 |
18806 |
459.93 |
| Dec 23 2025 |
4540 |
272.16 |
| Dec 16 2025 |
18806 |
459.93 |
| Dec 16 2025 |
4549 |
272.16 |
| Dec 09 2025 |
18356 |
459.93 |
| Dec 09 2025 |
4543 |
272.16 |
| Dec 02 2025 |
17989 |
459.93 |
| Dec 02 2025 |
4504 |
272.16 |
| Nov 25 2025 |
17279 |
459.93 |
| Nov 25 2025 |
4558 |
272.16 |
| Nov 18 2025 |
17397 |
459.93 |
| Nov 18 2025 |
4564 |
272.16 |
| Nov 11 2025 |
16634 |
459.93 |
| Nov 11 2025 |
4547 |
272.16 |
| Nov 04 2025 |
16672 |
459.93 |
| Nov 04 2025 |
4566 |
272.16 |
| Oct 28 2025 |
16994 |
459.93 |
| Oct 28 2025 |
4545 |
272.16 |
| Oct 21 2025 |
17249 |
459.93 |
| Oct 21 2025 |
4531 |
272.16 |
| Oct 14 2025 |
17644 |
459.93 |
| Oct 14 2025 |
4605 |
272.16 |
| Oct 07 2025 |
17896 |
459.93 |
| Oct 07 2025 |
4661 |
272.16 |
| Sep 30 2025 |
18144 |
459.93 |
| Sep 30 2025 |
4746 |
272.16 |
| Sep 23 2025 |
18524 |
459.93 |
| Sep 23 2025 |
4812 |
272.16 |
| Sep 16 2025 |
18191 |
459.93 |
| Sep 16 2025 |
4793 |
272.16 |
| Sep 09 2025 |
676 |
452.12 |
| Sep 09 2025 |
4821 |
272.16 |
| Sep 02 2025 |
679 |
452.12 |
| Sep 02 2025 |
4936 |
272.16 |
| Aug 26 2025 |
674 |
452.12 |
| Aug 26 2025 |
4586 |
272.16 |
| Aug 19 2025 |
775 |
452.12 |
| Aug 19 2025 |
4589 |
272.16 |
| Aug 12 2025 |
860 |
452.12 |
| Aug 12 2025 |
4559 |
272.16 |
| Aug 05 2025 |
862 |
452.12 |
| Aug 05 2025 |
4107 |
272.16 |
| Jul 29 2025 |
876 |
452.12 |
| Jul 29 2025 |
4168 |
272.16 |
| Jul 22 2025 |
840 |
452.12 |
| Jul 22 2025 |
4205 |
272.16 |
| Jul 15 2025 |
863 |
452.12 |
| Jul 15 2025 |
4485 |
272.16 |
| Jul 08 2025 |
877 |
452.12 |
| Jul 08 2025 |
4658 |
272.16 |
| Jul 01 2025 |
822 |
452.12 |
| Jul 01 2025 |
4678 |
272.16 |
| Jun 24 2025 |
1054 |
452.12 |
| Jun 24 2025 |
4657 |
272.16 |
| Jun 17 2025 |
1107 |
452.12 |
| Jun 17 2025 |
4807 |
272.16 |
| Jun 10 2025 |
903 |
452.12 |
| Jun 10 2025 |
4806 |
272.16 |
| Jun 03 2025 |
903 |
452.12 |
| Jun 03 2025 |
4738 |
272.16 |
| May 27 2025 |
882 |
452.12 |
| May 27 2025 |
4761 |
272.16 |
| May 20 2025 |
16318 |
427.26 |
| May 20 2025 |
4980 |
272.16 |
| May 13 2025 |
15865 |
427.26 |
| May 13 2025 |
5053 |
272.16 |
| May 06 2025 |
15830 |
427.26 |
| May 06 2025 |
5103 |
272.16 |
| Apr 29 2025 |
14382 |
427.26 |
| Apr 29 2025 |
5152 |
272.16 |
| Apr 22 2025 |
14925 |
427.26 |
| Apr 22 2025 |
5297 |
272.16 |
| Apr 15 2025 |
681 |
377.63 |
| Apr 15 2025 |
5285 |
272.16 |
| Apr 08 2025 |
733 |
377.63 |
| Apr 08 2025 |
4937 |
272.16 |
| Apr 01 2025 |
10351 |
357.44 |
| Apr 01 2025 |
4888 |
272.16 |
| Mar 25 2025 |
10174 |
357.44 |
| Mar 25 2025 |
4852 |
272.16 |
| Mar 18 2025 |
722 |
380.79 |
| Mar 18 2025 |
4856 |
272.16 |
| Mar 11 2025 |
788 |
380.79 |
| Mar 11 2025 |
4987 |
272.16 |
| Mar 04 2025 |
566 |
380.79 |
| Feb 25 2025 |
471 |
380.79 |
| Feb 18 2025 |
471 |
380.79 |
| Feb 11 2025 |
386 |
380.79 |
| Feb 04 2025 |
318 |
380.79 |
| Jan 29 2025 |
313 |
380.79 |
| Apr 30 2021 |
526 |
384.19 |
| Apr 23 2021 |
505 |
384.19 |
| Apr 16 2021 |
465 |
384.19 |
| Apr 09 2021 |
465 |
384.19 |
| Apr 02 2021 |
465 |
384.19 |
| Mar 26 2021 |
465 |
384.19 |
| Mar 19 2021 |
406 |
384.19 |
| Mar 12 2021 |
373 |
384.19 |
| Mar 05 2021 |
477 |
384.19 |
| Feb 26 2021 |
564 |
384.19 |
| Feb 19 2021 |
575 |
384.19 |
| Feb 12 2021 |
710 |
384.19 |
| Feb 05 2021 |
747 |
384.19 |
| Jan 29 2021 |
747 |
384.19 |
| Jan 22 2021 |
753 |
384.19 |
| Jan 15 2021 |
753 |
384.19 |
| Jan 08 2021 |
753 |
384.19 |
| Jan 01 2021 |
753 |
384.19 |
| Dec 25 2020 |
753 |
384.19 |
| Dec 18 2020 |
737 |
384.19 |
| Dec 11 2020 |
737 |
384.19 |
| Dec 04 2020 |
737 |
384.19 |
| Nov 27 2020 |
737 |
384.19 |
| Nov 20 2020 |
737 |
384.19 |
| Nov 13 2020 |
737 |
384.19 |
| Nov 06 2020 |
737 |
384.19 |
| Oct 30 2020 |
732 |
384.19 |
| Oct 23 2020 |
734 |
384.19 |
| Oct 16 2020 |
698 |
384.19 |
| Oct 09 2020 |
698 |
384.19 |
| Oct 02 2020 |
684 |
384.19 |
| Sep 25 2020 |
622 |
384.19 |
| Sep 18 2020 |
639 |
384.19 |
| Sep 11 2020 |
575 |
384.19 |
| Sep 04 2020 |
597 |
384.19 |
| Aug 28 2020 |
785 |
384.19 |
| Aug 01 2020 |
11370 |
447.22 |
| Jul 01 2020 |
14645 |
488.97 |
| Apr 01 2020 |
16181 |
488.97 |
| Mar 01 2020 |
16632 |
488.97 |
| Feb 01 2020 |
16554 |
488.97 |
| Jan 01 2020 |
16577 |
488.97 |
| Dec 01 2019 |
16544 |
488.97 |
| Nov 01 2019 |
15039 |
488.97 |
| Oct 01 2019 |
14997 |
488.97 |
| Sep 01 2019 |
15390 |
488.97 |
| Aug 01 2019 |
14570 |
488.97 |
| Jul 01 2019 |
14572 |
488.97 |
| Jun 01 2019 |
14369 |
488.97 |
| May 01 2019 |
13973 |
488.97 |
| Apr 01 2019 |
14011 |
488.97 |
| Mar 01 2019 |
13712 |
488.97 |
| Feb 01 2019 |
13585 |
488.97 |
| Jan 01 2019 |
10853 |
488.97 |
| Dec 01 2018 |
13514 |
488.97 |
| Nov 01 2018 |
10829 |
488.97 |
| Oct 01 2018 |
10892 |
488.97 |
| Sep 01 2018 |
10230 |
488.97 |
| Aug 01 2018 |
10824 |
530.72 |
| Mar 25 2015 |
21773 |
517.68 |
| Mar 25 2015 |
22186 |
512.93 |
| Mar 25 2015 |
12097 |
533.57 |
| Mar 25 2015 |
32177 |
521.39 |
| Mar 18 2015 |
21200 |
517.68 |
| Mar 18 2015 |
11361 |
533.57 |
| Mar 18 2015 |
21162 |
512.93 |
| Mar 18 2015 |
31006 |
521.39 |
| Mar 11 2015 |
21646 |
512.93 |
| Mar 11 2015 |
21417 |
517.68 |
| Mar 11 2015 |
11866 |
533.57 |
| Mar 11 2015 |
31820 |
521.39 |
| Mar 04 2015 |
12099 |
533.57 |
| Mar 04 2015 |
21733 |
517.68 |
| Mar 04 2015 |
22047 |
512.93 |
| Mar 04 2015 |
32199 |
521.39 |
| Feb 25 2015 |
22087 |
512.93 |
| Feb 25 2015 |
11981 |
533.57 |
| Feb 25 2015 |
21572 |
517.68 |
| Feb 25 2015 |
32204 |
521.39 |
| Feb 18 2015 |
22300 |
512.93 |
| Feb 18 2015 |
12087 |
533.57 |
| Feb 18 2015 |
21682 |
517.68 |
| Feb 18 2015 |
32322 |
521.39 |
| Feb 11 2015 |
22301 |
512.93 |
| Feb 11 2015 |
21795 |
517.68 |
| Feb 11 2015 |
12210 |
533.57 |
| Feb 11 2015 |
32337 |
521.39 |
| Feb 04 2015 |
21781 |
517.68 |
| Feb 04 2015 |
12252 |
533.57 |
| Feb 04 2015 |
22365 |
512.93 |
| Feb 04 2015 |
32365 |
521.39 |
| Jan 28 2015 |
12252 |
533.57 |
| Jan 28 2015 |
21811 |
517.68 |
| Jan 28 2015 |
22303 |
512.93 |
| Jan 28 2015 |
32344 |
521.39 |
| Jan 21 2015 |
12284 |
533.57 |
| Jan 21 2015 |
21795 |
517.68 |
| Jan 21 2015 |
22339 |
512.93 |
| Jan 21 2015 |
32384 |
521.39 |
| Jan 14 2015 |
22357 |
512.93 |
| Jan 14 2015 |
12284 |
533.57 |
| Jan 14 2015 |
21776 |
517.68 |
| Jan 14 2015 |
32378 |
521.39 |
| Jan 07 2015 |
22356 |
512.93 |
| Jan 07 2015 |
21759 |
517.68 |
| Jan 07 2015 |
12284 |
533.57 |
| Jan 07 2015 |
32361 |
521.39 |
| Dec 31 2014 |
21761 |
517.68 |
| Dec 31 2014 |
22356 |
512.93 |
| Dec 31 2014 |
12354 |
533.57 |
| Dec 31 2014 |
32388 |
521.39 |
| Dec 24 2014 |
22356 |
512.93 |
| Dec 24 2014 |
21761 |
517.68 |
| Dec 24 2014 |
12354 |
533.57 |
| Dec 24 2014 |
32388 |
521.39 |
| Dec 17 2014 |
12354 |
533.57 |
| Dec 17 2014 |
21742 |
517.68 |
| Dec 17 2014 |
22356 |
512.93 |
| Dec 17 2014 |
32376 |
521.39 |
| Dec 10 2014 |
12354 |
533.57 |
| Dec 10 2014 |
21743 |
517.68 |
| Dec 10 2014 |
22356 |
512.93 |
| Dec 10 2014 |
32377 |
521.39 |
| Dec 03 2014 |
12355 |
533.57 |
| Dec 03 2014 |
21743 |
517.68 |
| Dec 03 2014 |
22356 |
512.93 |
| Dec 03 2014 |
32377 |
521.39 |
| Nov 26 2014 |
22356 |
512.93 |
| Nov 26 2014 |
21743 |
517.68 |
| Nov 26 2014 |
12355 |
533.57 |
| Nov 26 2014 |
32377 |
521.39 |
| Nov 19 2014 |
12353 |
533.57 |
| Nov 19 2014 |
21743 |
517.68 |
| Nov 19 2014 |
22356 |
512.93 |
| Nov 19 2014 |
32377 |
521.39 |
| Nov 12 2014 |
21744 |
517.68 |
| Nov 12 2014 |
12353 |
533.57 |
| Nov 12 2014 |
22356 |
512.93 |
| Nov 12 2014 |
32380 |
521.39 |
| Nov 05 2014 |
22356 |
512.93 |
| Nov 05 2014 |
12353 |
533.57 |
| Nov 05 2014 |
21744 |
517.68 |
| Nov 05 2014 |
32381 |
521.39 |
| Oct 29 2014 |
22349 |
512.93 |
| Oct 29 2014 |
21744 |
517.68 |
| Oct 29 2014 |
12353 |
533.57 |
| Oct 29 2014 |
32377 |
521.39 |
| Oct 22 2014 |
12319 |
533.57 |
| Oct 22 2014 |
21657 |
517.68 |
| Oct 22 2014 |
22290 |
512.93 |
| Oct 22 2014 |
32377 |
521.39 |
| Oct 15 2014 |
22167 |
512.93 |
| Oct 15 2014 |
21636 |
517.68 |
| Oct 15 2014 |
12307 |
533.57 |
| Oct 15 2014 |
32260 |
521.39 |
| Oct 08 2014 |
22188 |
512.93 |
| Oct 08 2014 |
21596 |
517.68 |
| Oct 08 2014 |
12298 |
533.57 |
| Oct 08 2014 |
32250 |
521.39 |
| Oct 01 2014 |
21638 |
517.68 |
| Oct 01 2014 |
12326 |
533.57 |
| Oct 01 2014 |
22195 |
512.93 |
| Oct 01 2014 |
32306 |
521.39 |
| Sep 24 2014 |
12284 |
533.57 |
| Sep 24 2014 |
21506 |
517.68 |
| Sep 24 2014 |
22298 |
512.93 |
| Sep 24 2014 |
32308 |
521.39 |
| Sep 17 2014 |
22093 |
512.93 |
| Sep 17 2014 |
12218 |
533.57 |
| Sep 17 2014 |
21552 |
517.68 |
| Sep 17 2014 |
32204 |
521.39 |
| Sep 10 2014 |
12283 |
533.57 |
| Sep 10 2014 |
21359 |
517.68 |
| Sep 10 2014 |
22089 |
512.93 |
| Sep 10 2014 |
32278 |
521.39 |
| Sep 03 2014 |
12283 |
533.57 |
| Sep 03 2014 |
21294 |
517.68 |
| Sep 03 2014 |
22163 |
512.93 |
| Sep 03 2014 |
32338 |
521.39 |
| Aug 27 2014 |
21443 |
517.68 |
| Aug 27 2014 |
12085 |
533.57 |
| Aug 27 2014 |
22039 |
512.93 |
| Aug 27 2014 |
32447 |
521.39 |
| Aug 20 2014 |
22018 |
512.93 |
| Aug 20 2014 |
21337 |
517.68 |
| Aug 20 2014 |
12067 |
533.57 |
| Aug 20 2014 |
32476 |
521.39 |
| Aug 13 2014 |
12030 |
533.57 |
| Aug 13 2014 |
21463 |
517.68 |
| Aug 13 2014 |
21939 |
512.93 |
| Aug 13 2014 |
32565 |
521.39 |
| Aug 06 2014 |
11942 |
533.57 |
| Aug 06 2014 |
21562 |
517.68 |
| Aug 06 2014 |
22153 |
512.93 |
| Aug 06 2014 |
32731 |
521.39 |
| Jul 30 2014 |
22217 |
512.93 |
| Jul 30 2014 |
21586 |
517.68 |
| Jul 30 2014 |
12103 |
533.57 |
| Jul 30 2014 |
32983 |
521.39 |
| Jul 23 2014 |
21321 |
517.68 |
| Jul 23 2014 |
11884 |
533.57 |
| Jul 23 2014 |
22041 |
512.93 |
| Jul 23 2014 |
32694 |
521.39 |
| Jul 16 2014 |
21285 |
517.68 |
| Jul 16 2014 |
12005 |
533.57 |
| Jul 16 2014 |
22238 |
512.93 |
| Jul 16 2014 |
32668 |
521.39 |
| Jul 09 2014 |
11719 |
533.57 |
| Jul 09 2014 |
21458 |
517.68 |
| Jul 09 2014 |
22364 |
512.93 |
| Jul 09 2014 |
32750 |
521.39 |
| Jul 02 2014 |
21648 |
517.68 |
| Jul 02 2014 |
12033 |
533.57 |
| Jul 02 2014 |
22476 |
512.93 |
| Jul 02 2014 |
33009 |
521.39 |
| Jun 25 2014 |
11842 |
533.57 |
| Jun 25 2014 |
21814 |
517.68 |
| Jun 25 2014 |
22584 |
512.93 |
| Jun 25 2014 |
33180 |
521.39 |
| Jun 18 2014 |
11752 |
533.57 |
| Jun 18 2014 |
21975 |
517.68 |
| Jun 18 2014 |
22660 |
512.93 |
| Jun 18 2014 |
33219 |
521.39 |
| Jun 11 2014 |
22474 |
512.93 |
| Jun 11 2014 |
12117 |
533.57 |
| Jun 11 2014 |
21959 |
517.68 |
| Jun 11 2014 |
33350 |
521.39 |
| Jun 04 2014 |
12325 |
533.57 |
| Jun 04 2014 |
22413 |
517.68 |
| Jun 04 2014 |
22681 |
512.93 |
| Jun 04 2014 |
33676 |
521.39 |
| May 28 2014 |
22334 |
517.68 |
| May 28 2014 |
12438 |
533.57 |
| May 28 2014 |
22445 |
512.93 |
| May 28 2014 |
33475 |
521.39 |
| May 21 2014 |
22513 |
512.93 |
| May 21 2014 |
22402 |
517.68 |
| May 21 2014 |
12477 |
533.57 |
| May 21 2014 |
33619 |
521.39 |
| May 14 2014 |
22627 |
512.93 |
| May 14 2014 |
22557 |
517.68 |
| May 14 2014 |
12735 |
533.57 |
| May 14 2014 |
33775 |
521.39 |
| May 07 2014 |
22138 |
517.68 |
| May 07 2014 |
12087 |
533.57 |
| May 07 2014 |
22089 |
512.93 |
| May 07 2014 |
33282 |
521.39 |
| Apr 30 2014 |
18344 |
467.3 |
| Apr 30 2014 |
22866 |
517.68 |
| Apr 30 2014 |
12661 |
533.57 |
| Apr 30 2014 |
30994 |
496.46 |
| Apr 23 2014 |
18715 |
467.3 |
| Apr 23 2014 |
23143 |
517.68 |
| Apr 23 2014 |
13046 |
533.57 |
| Apr 23 2014 |
31432 |
496.46 |
| Apr 16 2014 |
15328 |
434.39 |
| Apr 16 2014 |
13633 |
421.67 |
| Apr 16 2014 |
21055 |
428.03 |
| Apr 09 2014 |
15468 |
434.39 |
| Apr 09 2014 |
14142 |
421.67 |
| Apr 09 2014 |
21384 |
428.03 |
| Apr 02 2014 |
14186 |
421.67 |
| Apr 02 2014 |
15640 |
434.39 |
| Apr 02 2014 |
21026 |
428.03 |
| Mar 26 2014 |
15957 |
434.39 |
| Mar 26 2014 |
13917 |
421.67 |
| Mar 26 2014 |
20986 |
428.03 |
| Mar 19 2014 |
16084 |
434.39 |
| Mar 19 2014 |
13852 |
421.67 |
| Mar 19 2014 |
20968 |
428.03 |
| Mar 12 2014 |
16074 |
434.39 |
| Mar 12 2014 |
13877 |
421.67 |
| Mar 12 2014 |
21020 |
428.03 |
| Mar 05 2014 |
13691 |
421.67 |
| Mar 05 2014 |
16090 |
434.39 |
| Mar 05 2014 |
20917 |
428.03 |
| Feb 26 2014 |
16112 |
434.39 |
| Feb 26 2014 |
13620 |
421.67 |
| Feb 26 2014 |
20929 |
428.03 |
| Feb 19 2014 |
16133 |
434.39 |
| Feb 19 2014 |
13679 |
421.67 |
| Feb 19 2014 |
20980 |
428.03 |
| Feb 12 2014 |
13656 |
421.67 |
| Feb 12 2014 |
16139 |
434.39 |
| Feb 12 2014 |
20925 |
428.03 |
| Feb 05 2014 |
16247 |
434.39 |
| Feb 05 2014 |
13690 |
421.67 |
| Feb 05 2014 |
21004 |
428.03 |
| Jan 29 2014 |
16359 |
434.39 |
| Jan 29 2014 |
13629 |
421.67 |
| Jan 29 2014 |
21023 |
428.03 |
| Jan 22 2014 |
16321 |
434.39 |
| Jan 22 2014 |
13572 |
421.67 |
| Jan 22 2014 |
20944 |
428.03 |
| Jan 15 2014 |
16362 |
434.39 |
| Jan 15 2014 |
13577 |
421.67 |
| Jan 15 2014 |
20979 |
428.03 |
| Jan 08 2014 |
16381 |
434.39 |
| Jan 08 2014 |
13497 |
421.67 |
| Jan 08 2014 |
20917 |
428.03 |
| Jan 01 2014 |
16385 |
434.39 |
| Jan 01 2014 |
13497 |
421.67 |
| Jan 01 2014 |
20919 |
428.03 |
| Dec 25 2013 |
13497 |
421.67 |
| Dec 25 2013 |
16385 |
434.39 |
| Dec 25 2013 |
20928 |
428.03 |
| Dec 18 2013 |
16385 |
434.39 |
| Dec 18 2013 |
13497 |
421.67 |
| Dec 18 2013 |
20928 |
428.03 |
| Dec 11 2013 |
16385 |
434.39 |
| Dec 11 2013 |
13498 |
421.67 |
| Dec 11 2013 |
20929 |
428.03 |
| Dec 04 2013 |
13499 |
421.67 |
| Dec 04 2013 |
16385 |
434.39 |
| Dec 04 2013 |
20930 |
428.03 |
| Nov 27 2013 |
13499 |
421.67 |
| Nov 27 2013 |
16385 |
434.39 |
| Nov 27 2013 |
20930 |
428.03 |
| Nov 20 2013 |
16385 |
434.39 |
| Nov 20 2013 |
13499 |
421.67 |
| Nov 20 2013 |
20931 |
428.03 |
| Nov 13 2013 |
13499 |
421.67 |
| Nov 13 2013 |
16387 |
434.39 |
| Nov 13 2013 |
20932 |
428.03 |
| Nov 06 2013 |
13499 |
421.67 |
| Nov 06 2013 |
16387 |
434.39 |
| Nov 06 2013 |
20932 |
428.03 |
| Oct 30 2013 |
16385 |
434.39 |
| Oct 30 2013 |
13499 |
421.67 |
| Oct 30 2013 |
20930 |
428.03 |
| Oct 23 2013 |
16386 |
434.39 |
| Oct 23 2013 |
13491 |
421.67 |
| Oct 23 2013 |
20927 |
428.03 |
| Oct 16 2013 |
13513 |
421.67 |
| Oct 16 2013 |
16364 |
434.39 |
| Oct 16 2013 |
20926 |
428.03 |
| Oct 09 2013 |
16352 |
434.39 |
| Oct 09 2013 |
13367 |
421.67 |
| Oct 09 2013 |
20775 |
428.03 |
| Oct 02 2013 |
16339 |
434.39 |
| Oct 02 2013 |
13394 |
421.67 |
| Oct 02 2013 |
20804 |
428.03 |
| Sep 25 2013 |
16250 |
434.39 |
| Sep 25 2013 |
13372 |
421.67 |
| Sep 25 2013 |
20751 |
428.03 |
| Sep 18 2013 |
13257 |
421.67 |
| Sep 18 2013 |
16156 |
434.39 |
| Sep 18 2013 |
20567 |
428.03 |
| Sep 11 2013 |
16064 |
434.39 |
| Sep 11 2013 |
13233 |
421.67 |
| Sep 11 2013 |
20431 |
428.03 |
| Sep 04 2013 |
16058 |
434.39 |
| Sep 04 2013 |
13365 |
421.67 |
| Sep 04 2013 |
20560 |
428.03 |
| Aug 28 2013 |
13318 |
421.67 |
| Aug 28 2013 |
16032 |
434.39 |
| Aug 28 2013 |
20505 |
428.03 |
| Aug 21 2013 |
16111 |
434.39 |
| Aug 21 2013 |
13389 |
421.67 |
| Aug 21 2013 |
20640 |
428.03 |
| Aug 14 2013 |
16196 |
434.39 |
| Aug 14 2013 |
13411 |
421.67 |
| Aug 14 2013 |
20387 |
428.03 |
| Aug 07 2013 |
16395 |
434.39 |
| Aug 07 2013 |
13429 |
421.67 |
| Aug 07 2013 |
20602 |
428.03 |
| Jul 31 2013 |
16528 |
434.39 |
| Jul 31 2013 |
14587 |
430.54 |
| Jul 31 2013 |
21326 |
431.5 |
| Jul 24 2013 |
16685 |
434.39 |
| Jul 24 2013 |
14486 |
430.54 |
| Jul 24 2013 |
21464 |
431.5 |
| Jul 17 2013 |
16752 |
434.39 |
| Jul 17 2013 |
14531 |
430.54 |
| Jul 17 2013 |
21546 |
431.5 |
| Jul 10 2013 |
14618 |
430.54 |
| Jul 10 2013 |
16923 |
434.39 |
| Jul 10 2013 |
21765 |
431.5 |
| Jul 03 2013 |
17062 |
434.39 |
| Jul 03 2013 |
14615 |
430.54 |
| Jul 03 2013 |
21760 |
431.5 |
| Jun 26 2013 |
17340 |
434.39 |
| Jun 26 2013 |
14595 |
430.54 |
| Jun 26 2013 |
21946 |
431.5 |
| Jun 19 2013 |
14766 |
430.54 |
| Jun 19 2013 |
17543 |
434.39 |
| Jun 19 2013 |
21917 |
431.5 |
| Jun 12 2013 |
14846 |
430.54 |
| Jun 12 2013 |
17594 |
434.39 |
| Jun 12 2013 |
22173 |
431.5 |
| Jun 05 2013 |
17366 |
434.39 |
| Jun 05 2013 |
14746 |
430.54 |
| Jun 05 2013 |
21999 |
431.5 |
| May 29 2013 |
15121 |
434.98 |
| May 29 2013 |
17388 |
434.39 |
| May 29 2013 |
22446 |
434.78 |
| May 22 2013 |
15412 |
434.98 |
| May 22 2013 |
17658 |
434.39 |
| May 22 2013 |
22872 |
434.78 |
| May 15 2013 |
17761 |
434.39 |
| May 15 2013 |
15403 |
434.98 |
| May 15 2013 |
22864 |
434.78 |
| May 08 2013 |
17667 |
434.39 |
| May 08 2013 |
15394 |
434.98 |
| May 08 2013 |
22786 |
434.78 |
| May 01 2013 |
15744 |
434.98 |
| May 01 2013 |
23026 |
434.98 |
| Apr 24 2013 |
15310 |
434.98 |
| Apr 24 2013 |
22921 |
434.98 |
| Apr 17 2013 |
15386 |
434.98 |
| Apr 17 2013 |
22936 |
434.98 |
| Apr 10 2013 |
15340 |
434.98 |
| Apr 10 2013 |
22789 |
434.98 |
| Apr 03 2013 |
15317 |
434.98 |
| Apr 03 2013 |
22733 |
434.98 |
| Mar 27 2013 |
15647 |
434.98 |
| Mar 27 2013 |
22851 |
434.98 |
| Mar 20 2013 |
15578 |
434.98 |
| Mar 20 2013 |
22803 |
434.98 |
| Mar 13 2013 |
11608 |
434.98 |
| Mar 13 2013 |
22742 |
434.98 |
| Oct 19 2012 |
14578 |
434.98 |
| Oct 19 2012 |
21626 |
434.98 |
| Sep 23 2012 |
14429 |
434.98 |
| Sep 23 2012 |
21444 |
434.98 |
| Aug 31 2012 |
13848 |
434.98 |
| Aug 31 2012 |
20989 |
434.98 |
| Aug 24 2012 |
13682 |
434.98 |
| Aug 24 2012 |
20823 |
434.98 |
| Aug 10 2012 |
13262 |
434.98 |
| Aug 10 2012 |
20328 |
434.98 |
| Sep 23 2011 |
10835 |
483.33 |
| Sep 23 2011 |
15991 |
483.33 |
| Sep 16 2011 |
10765 |
483.33 |
| Sep 16 2011 |
15951 |
483.33 |
| Sep 10 2011 |
10537 |
483.33 |
| Sep 10 2011 |
15609 |
483.33 |
| Sep 02 2011 |
10474 |
483.33 |
| Sep 02 2011 |
15485 |
483.33 |
| Aug 26 2011 |
10465 |
483.33 |
| Aug 26 2011 |
15461 |
483.33 |
| Aug 19 2011 |
10060 |
483.33 |
| Aug 19 2011 |
14518 |
483.33 |
| Aug 12 2011 |
9816 |
483.33 |
| Aug 12 2011 |
14337 |
483.33 |
| Aug 05 2011 |
9667 |
483.33 |
| Aug 05 2011 |
14218 |
483.33 |
| Jul 29 2011 |
9569 |
483.33 |
| Jul 29 2011 |
14090 |
483.33 |
| Jul 22 2011 |
8939 |
483.33 |
| Jul 22 2011 |
13495 |
483.33 |
| Jul 15 2011 |
8453 |
483.33 |
| Jul 15 2011 |
12870 |
483.33 |
| Jul 08 2011 |
7540 |
483.33 |
| Jul 08 2011 |
12135 |
483.33 |
| Jul 01 2011 |
5488 |
483.33 |
| Jul 01 2011 |
9743 |
483.33 |
