| Aug 14 2020 |
2965 |
644.81 |
| Aug 07 2020 |
3276 |
644.81 |
| Jul 31 2020 |
3496 |
644.81 |
| Jul 24 2020 |
3525 |
644.81 |
| Jul 17 2020 |
3657 |
644.81 |
| Jul 10 2020 |
4038 |
644.81 |
| Jul 03 2020 |
4145 |
644.81 |
| Jun 26 2020 |
4415 |
644.81 |
| Jun 19 2020 |
4583 |
644.81 |
| Jun 12 2020 |
4783 |
644.81 |
| Jun 05 2020 |
5007 |
644.81 |
| May 29 2020 |
5375 |
644.81 |
| May 22 2020 |
5610 |
644.81 |
| May 15 2020 |
6429 |
644.81 |
| May 08 2020 |
6642 |
644.81 |
| May 01 2020 |
7232 |
644.81 |
| Apr 24 2020 |
7395 |
644.81 |
| Apr 17 2020 |
7405 |
644.81 |
| Apr 10 2020 |
7655 |
644.81 |
| Apr 03 2020 |
8121 |
644.81 |
| Mar 27 2020 |
8653 |
644.81 |
| Mar 20 2020 |
8834 |
644.81 |
| Mar 13 2020 |
8659 |
644.81 |
| Mar 06 2020 |
8752 |
644.81 |
| Feb 28 2020 |
9107 |
644.81 |
| Feb 21 2020 |
8672 |
644.81 |
| Feb 14 2020 |
8816 |
644.81 |
| Feb 07 2020 |
8897 |
644.81 |
| Jan 31 2020 |
8913 |
644.81 |
| Jan 24 2020 |
8904 |
644.81 |
| Jan 17 2020 |
8904 |
644.81 |
| Jan 10 2020 |
8904 |
644.81 |
| Jan 03 2020 |
8905 |
644.81 |
| Dec 27 2019 |
8966 |
644.81 |
| Dec 20 2019 |
8966 |
644.81 |
| Dec 13 2019 |
8967 |
644.81 |
| Dec 06 2019 |
8967 |
644.81 |
| Nov 29 2019 |
8967 |
644.81 |
| Nov 22 2019 |
8967 |
644.81 |
| Nov 15 2019 |
8967 |
644.81 |
| Nov 08 2019 |
8967 |
644.81 |
| Nov 01 2019 |
8967 |
644.81 |
| Oct 25 2019 |
8968 |
644.81 |
| Oct 18 2019 |
8968 |
644.81 |
| Oct 11 2019 |
8966 |
644.81 |
| Oct 04 2019 |
8955 |
644.81 |
| Sep 27 2019 |
8955 |
644.81 |
| Sep 20 2019 |
9022 |
644.81 |
| Sep 13 2019 |
9168 |
644.81 |
| Sep 06 2019 |
9150 |
644.81 |
| Aug 30 2019 |
9230 |
644.81 |
| Aug 23 2019 |
9369 |
644.81 |
| Aug 16 2019 |
9095 |
609.96 |
| Aug 09 2019 |
9142 |
609.96 |
| Aug 02 2019 |
9214 |
609.96 |
| Jul 26 2019 |
9239 |
609.96 |
| Jul 19 2019 |
9369 |
609.96 |
| Jul 12 2019 |
9337 |
609.96 |
| Jul 05 2019 |
9425 |
609.96 |
| Jun 28 2019 |
9539 |
609.96 |
| Jun 21 2019 |
9381 |
609.96 |
| Jun 14 2019 |
9191 |
609.96 |
| Jun 07 2019 |
9279 |
609.96 |
| May 31 2019 |
9422 |
609.96 |
| May 24 2019 |
9265 |
609.96 |
| May 17 2019 |
9363 |
609.96 |
| May 10 2019 |
9314 |
609.96 |
| May 03 2019 |
9461 |
609.96 |
| Apr 26 2019 |
9481 |
609.96 |
| Apr 19 2019 |
9536 |
609.96 |
| Apr 18 2019 |
9548 |
609.96 |
| Apr 12 2019 |
9470 |
609.96 |
| Apr 05 2019 |
9390 |
609.96 |
| Mar 29 2019 |
8998 |
609.96 |
| Mar 22 2019 |
9142 |
609.96 |
| Mar 15 2019 |
9517 |
609.96 |
| Mar 08 2019 |
9145 |
609.96 |
| Mar 01 2019 |
9375 |
609.96 |
| Feb 22 2019 |
9399 |
609.96 |
| Feb 15 2019 |
9380 |
609.96 |
| Feb 08 2019 |
9593 |
609.96 |
| Feb 01 2019 |
9614 |
609.96 |
| Jan 25 2019 |
9614 |
609.96 |
| Jan 18 2019 |
9661 |
609.96 |
| Jan 11 2019 |
9661 |
609.96 |
| Jan 04 2019 |
9661 |
609.96 |
| Dec 28 2018 |
9649 |
609.96 |
| Dec 21 2018 |
9649 |
609.96 |
| Dec 14 2018 |
9649 |
609.96 |
| Dec 07 2018 |
9609 |
609.96 |
| Nov 30 2018 |
9609 |
609.96 |
| Nov 23 2018 |
9616 |
609.96 |
| Nov 16 2018 |
9616 |
609.96 |
| Nov 09 2018 |
9616 |
609.96 |
| Nov 02 2018 |
9616 |
609.96 |
| Oct 26 2018 |
9616 |
609.96 |
| Oct 19 2018 |
9616 |
609.96 |
| Oct 12 2018 |
9592 |
609.96 |
| Oct 05 2018 |
9592 |
609.96 |
| Sep 28 2018 |
9598 |
609.96 |
| Sep 21 2018 |
9491 |
609.96 |
| Sep 14 2018 |
9719 |
609.96 |
| Sep 07 2018 |
9782 |
609.96 |
| Aug 31 2018 |
9873 |
609.96 |
| Aug 24 2018 |
9996 |
609.96 |
| Aug 17 2018 |
10458 |
673.1 |
| Aug 10 2018 |
10428 |
673.1 |
| Aug 03 2018 |
10506 |
673.1 |
| Jul 27 2018 |
10625 |
673.1 |
| Jul 20 2018 |
10810 |
673.1 |
| Jul 13 2018 |
10913 |
673.1 |
| Jul 06 2018 |
10899 |
673.1 |
| Jun 29 2018 |
10858 |
673.1 |
| Jun 22 2018 |
10967 |
673.1 |
| Jun 15 2018 |
10991 |
673.1 |
| Jun 08 2018 |
11118 |
673.1 |
| Jun 01 2018 |
11045 |
673.1 |
| May 25 2018 |
11087 |
673.1 |
| May 18 2018 |
10921 |
673.1 |
| May 11 2018 |
10861 |
673.1 |
| May 04 2018 |
10958 |
673.1 |
| Apr 27 2018 |
11046 |
673.1 |
| Apr 20 2018 |
10970 |
673.1 |
| Apr 13 2018 |
10716 |
673.1 |
| Apr 06 2018 |
10767 |
673.1 |
| Mar 30 2018 |
10652 |
673.1 |
| Mar 23 2018 |
10447 |
673.1 |
| Mar 16 2018 |
10301 |
673.1 |
| Mar 09 2018 |
10179 |
673.1 |
| Mar 02 2018 |
10602 |
673.1 |
| Feb 23 2018 |
10833 |
673.1 |
| Feb 16 2018 |
10802 |
673.1 |
| Feb 09 2018 |
10763 |
673.1 |
| Feb 02 2018 |
10855 |
673.1 |
| Jan 26 2018 |
10855 |
673.1 |
| Jan 19 2018 |
10855 |
673.1 |
| Jan 12 2018 |
10789 |
673.1 |
| Jan 05 2018 |
10789 |
673.1 |
| Dec 29 2017 |
10865 |
673.1 |
| Dec 22 2017 |
10865 |
673.1 |
| Dec 15 2017 |
10865 |
673.1 |
| Dec 08 2017 |
10865 |
673.1 |
| Dec 01 2017 |
10859 |
673.1 |
| Nov 24 2017 |
10859 |
673.1 |
| Nov 17 2017 |
10859 |
673.1 |
| Nov 10 2017 |
10859 |
673.1 |
| Nov 03 2017 |
10859 |
673.1 |
| Oct 27 2017 |
10859 |
673.1 |
| Oct 20 2017 |
10801 |
673.1 |
| Oct 13 2017 |
10857 |
673.1 |
| Oct 06 2017 |
10857 |
673.1 |
| Sep 29 2017 |
10868 |
673.1 |
| Sep 22 2017 |
10853 |
673.1 |
| Sep 15 2017 |
10636 |
673.1 |
| Aug 18 2017 |
10559 |
642.77 |
| Aug 11 2017 |
10434 |
642.77 |
| Aug 04 2017 |
10609 |
642.77 |
| Jul 28 2017 |
10706 |
642.77 |
| Jul 21 2017 |
10817 |
642.77 |
| Jul 14 2017 |
10881 |
642.77 |
| Jul 07 2017 |
10948 |
642.77 |
| Jun 30 2017 |
10900 |
642.77 |
| Jun 23 2017 |
11040 |
642.77 |
| Jun 16 2017 |
10949 |
642.77 |
| Jun 09 2017 |
10931 |
642.77 |
| Jun 02 2017 |
10939 |
642.77 |
| May 26 2017 |
10831 |
642.77 |
| May 19 2017 |
11243 |
642.77 |
| May 12 2017 |
11387 |
642.77 |
| May 05 2017 |
11595 |
642.77 |
| Apr 28 2017 |
11620 |
642.77 |
| Apr 21 2017 |
11782 |
642.77 |
| Apr 14 2017 |
12023 |
642.77 |
| Apr 07 2017 |
12138 |
642.77 |
| Mar 31 2017 |
12629 |
642.77 |
| Mar 24 2017 |
12273 |
642.77 |
| Mar 17 2017 |
12466 |
642.77 |
| Mar 10 2017 |
12261 |
642.77 |
| Mar 03 2017 |
12386 |
642.77 |
| Feb 24 2017 |
12530 |
642.77 |
| Feb 17 2017 |
12392 |
642.77 |
| Feb 10 2017 |
12612 |
642.77 |
| Feb 03 2017 |
12569 |
642.77 |
| Jan 27 2017 |
12548 |
642.77 |
| Jan 20 2017 |
12582 |
642.77 |
| Jan 13 2017 |
12582 |
642.77 |
| Jan 06 2017 |
12582 |
642.77 |
| Dec 30 2016 |
12584 |
642.77 |
| Dec 23 2016 |
12584 |
642.77 |
| Dec 16 2016 |
12584 |
642.77 |
| Dec 09 2016 |
12589 |
642.77 |
| Dec 02 2016 |
12589 |
642.77 |
| Nov 25 2016 |
12578 |
642.77 |
| Nov 18 2016 |
12578 |
642.77 |
| Nov 11 2016 |
12578 |
642.77 |
| Nov 04 2016 |
12578 |
642.77 |
| Oct 28 2016 |
12572 |
642.77 |
| Oct 21 2016 |
12572 |
642.77 |
| Oct 14 2016 |
12578 |
642.77 |
| Oct 07 2016 |
12576 |
642.77 |
| Sep 30 2016 |
12627 |
642.77 |
| Sep 23 2016 |
12587 |
642.77 |
| Sep 16 2016 |
12580 |
642.77 |
| Sep 09 2016 |
12731 |
642.77 |
| Sep 02 2016 |
12930 |
642.77 |
