| May 29 2020 |
4501 |
527.14 |
| May 22 2020 |
4681 |
527.14 |
| May 15 2020 |
5322 |
527.14 |
| May 08 2020 |
5499 |
527.14 |
| May 01 2020 |
6030 |
527.14 |
| Apr 24 2020 |
6154 |
527.14 |
| Apr 17 2020 |
6162 |
527.14 |
| Apr 10 2020 |
6329 |
527.14 |
| Apr 03 2020 |
6701 |
527.14 |
| Mar 27 2020 |
7158 |
527.14 |
| Mar 20 2020 |
7302 |
527.14 |
| Mar 13 2020 |
7147 |
527.14 |
| Mar 06 2020 |
7223 |
527.14 |
| Feb 28 2020 |
7509 |
527.14 |
| Feb 21 2020 |
7180 |
527.14 |
| Feb 14 2020 |
7298 |
527.14 |
| Feb 07 2020 |
7385 |
527.14 |
| Jan 31 2020 |
7400 |
527.14 |
| Jan 24 2020 |
7394 |
527.14 |
| Jan 17 2020 |
7394 |
527.14 |
| Jan 10 2020 |
7394 |
527.14 |
| Jan 03 2020 |
7395 |
527.14 |
| Dec 27 2019 |
7435 |
527.14 |
| Dec 20 2019 |
7435 |
527.14 |
| Dec 13 2019 |
7436 |
527.14 |
| Dec 06 2019 |
7436 |
527.14 |
| Nov 29 2019 |
7436 |
527.14 |
| Nov 22 2019 |
7436 |
527.14 |
| Nov 15 2019 |
7436 |
527.14 |
| Nov 08 2019 |
7436 |
527.14 |
| Nov 01 2019 |
7436 |
527.14 |
| Oct 25 2019 |
7437 |
527.14 |
| Oct 18 2019 |
7437 |
527.14 |
| Oct 11 2019 |
7439 |
527.14 |
| Oct 04 2019 |
7431 |
527.14 |
| Sep 27 2019 |
7431 |
527.14 |
| Sep 20 2019 |
7493 |
527.14 |
| Sep 13 2019 |
7613 |
527.14 |
| Sep 06 2019 |
7612 |
527.14 |
| Aug 30 2019 |
7684 |
527.14 |
| Aug 23 2019 |
7806 |
527.14 |
| Aug 16 2019 |
7808 |
527.14 |
| Aug 09 2019 |
7834 |
527.14 |
| Aug 02 2019 |
7899 |
527.14 |
| Jul 26 2019 |
7913 |
527.14 |
| Jul 19 2019 |
8009 |
527.14 |
| Jul 12 2019 |
7990 |
527.14 |
| Jul 05 2019 |
8046 |
527.14 |
| Jun 28 2019 |
8148 |
527.14 |
| Jun 21 2019 |
8045 |
527.45 |
| Jun 14 2019 |
7888 |
527.45 |
| Jun 01 2018 |
669 |
298.33 |
| Jun 01 2018 |
1001 |
298.33 |
| May 25 2018 |
668 |
298.33 |
| May 25 2018 |
1032 |
298.33 |
| May 18 2018 |
674 |
298.33 |
| May 18 2018 |
1019 |
298.33 |
| May 11 2018 |
668 |
298.33 |
| May 11 2018 |
1061 |
298.33 |
| May 04 2018 |
701 |
298.33 |
| May 04 2018 |
1088 |
298.33 |
| Apr 27 2018 |
712 |
298.33 |
| Apr 27 2018 |
1095 |
298.33 |
| Apr 20 2018 |
727 |
298.33 |
| Apr 20 2018 |
1126 |
298.33 |
| Apr 13 2018 |
730 |
298.33 |
| Apr 13 2018 |
1127 |
298.33 |
| Apr 06 2018 |
736 |
298.33 |
| Apr 06 2018 |
1133 |
298.33 |
| Mar 30 2018 |
768 |
298.33 |
| Mar 30 2018 |
1163 |
298.33 |
| Mar 23 2018 |
792 |
298.33 |
| Mar 23 2018 |
1171 |
298.33 |
| Mar 16 2018 |
788 |
298.33 |
| Mar 16 2018 |
1183 |
298.33 |
| Mar 09 2018 |
810 |
298.33 |
| Mar 09 2018 |
1208 |
298.33 |
| Mar 02 2018 |
817 |
298.33 |
| Mar 02 2018 |
1341 |
298.33 |
| Feb 23 2018 |
834 |
298.33 |
| Feb 23 2018 |
1346 |
298.33 |
| Feb 16 2018 |
843 |
298.33 |
| Feb 16 2018 |
1354 |
298.33 |
| Feb 09 2018 |
846 |
298.33 |
| Feb 09 2018 |
1365 |
298.33 |
| Feb 02 2018 |
852 |
298.33 |
| Feb 02 2018 |
1366 |
298.33 |
| Jan 26 2018 |
853 |
298.33 |
| Jan 26 2018 |
1366 |
298.33 |
| Jan 19 2018 |
859 |
298.33 |
| Jan 19 2018 |
1366 |
298.33 |
| Jan 12 2018 |
861 |
298.33 |
| Jan 12 2018 |
1373 |
298.33 |
| Jan 05 2018 |
861 |
298.33 |
| Jan 05 2018 |
1375 |
298.33 |
| Dec 29 2017 |
861 |
298.33 |
| Dec 29 2017 |
1375 |
298.33 |
| Dec 22 2017 |
861 |
298.33 |
| Dec 22 2017 |
1375 |
298.33 |
| Dec 15 2017 |
861 |
298.33 |
| Dec 15 2017 |
1375 |
298.33 |
| Dec 08 2017 |
861 |
298.33 |
| Dec 08 2017 |
1375 |
298.33 |
| Dec 01 2017 |
861 |
298.33 |
| Dec 01 2017 |
1375 |
298.33 |
| Nov 24 2017 |
861 |
298.33 |
| Nov 24 2017 |
1375 |
298.33 |
| Nov 17 2017 |
861 |
298.33 |
| Nov 17 2017 |
1375 |
298.33 |
| Nov 10 2017 |
861 |
298.33 |
| Nov 10 2017 |
1375 |
298.33 |
| Nov 03 2017 |
861 |
298.33 |
| Nov 03 2017 |
1375 |
298.33 |
| Oct 27 2017 |
864 |
298.33 |
| Oct 27 2017 |
1377 |
298.33 |
| Oct 20 2017 |
858 |
298.33 |
| Oct 20 2017 |
1371 |
298.33 |
| Oct 13 2017 |
856 |
298.33 |
| Oct 13 2017 |
1372 |
298.33 |
| Oct 06 2017 |
854 |
298.33 |
| Oct 06 2017 |
1372 |
298.33 |
| Sep 29 2017 |
854 |
298.33 |
| Sep 29 2017 |
1371 |
298.33 |
| Sep 22 2017 |
864 |
298.33 |
| Sep 22 2017 |
1379 |
298.33 |
| Sep 15 2017 |
862 |
298.33 |
| Sep 15 2017 |
1392 |
298.33 |
| Sep 08 2017 |
857 |
298.33 |
| Sep 08 2017 |
1407 |
298.33 |
| Sep 01 2017 |
810 |
298.33 |
| Sep 01 2017 |
1361 |
298.33 |
| Aug 25 2017 |
929 |
298.33 |
| Aug 25 2017 |
1468 |
298.33 |
| Aug 18 2017 |
10581 |
646.59 |
| Aug 18 2017 |
931 |
298.33 |
| Aug 18 2017 |
1475 |
298.33 |
| Aug 11 2017 |
10455 |
646.59 |
| Aug 11 2017 |
964 |
298.33 |
| Aug 11 2017 |
1507 |
298.33 |
| Aug 04 2017 |
10631 |
646.59 |
| Aug 04 2017 |
967 |
298.33 |
| Aug 04 2017 |
1513 |
298.33 |
| Jul 28 2017 |
10729 |
646.59 |
| Jul 28 2017 |
978 |
298.33 |
| Jul 28 2017 |
1534 |
298.33 |
| Jul 21 2017 |
1011 |
298.33 |
| Jul 21 2017 |
10839 |
646.59 |
| Jul 21 2017 |
1559 |
298.33 |
| Jul 14 2017 |
10904 |
646.59 |
| Jul 14 2017 |
1022 |
298.33 |
| Jul 14 2017 |
1574 |
298.33 |
| Jul 07 2017 |
10972 |
646.59 |
| Jul 07 2017 |
1028 |
298.33 |
| Jul 07 2017 |
1592 |
298.33 |
| Jun 30 2017 |
1048 |
298.33 |
| Jun 30 2017 |
10926 |
646.59 |
| Jun 30 2017 |
1601 |
298.33 |
| Jun 23 2017 |
1083 |
298.33 |
| Jun 23 2017 |
11069 |
646.59 |
| Jun 23 2017 |
1590 |
298.33 |
| Jun 16 2017 |
10980 |
646.59 |
| Jun 16 2017 |
1073 |
298.33 |
| Jun 16 2017 |
1627 |
298.33 |
| Jun 09 2017 |
10958 |
646.59 |
| Jun 02 2017 |
10965 |
646.59 |
| May 26 2017 |
10857 |
646.59 |
| May 19 2017 |
11270 |
646.59 |
| May 12 2017 |
11416 |
646.59 |
| May 05 2017 |
11620 |
646.59 |
| Apr 28 2017 |
11649 |
646.59 |
| Apr 21 2017 |
11812 |
646.59 |
| Apr 14 2017 |
12052 |
646.59 |
| Apr 07 2017 |
12170 |
646.59 |
| Mar 31 2017 |
12660 |
646.59 |
| Mar 24 2017 |
12304 |
646.59 |
| Mar 17 2017 |
12497 |
646.59 |
| Mar 10 2017 |
12293 |
646.59 |
| Mar 03 2017 |
12421 |
646.59 |
| Feb 24 2017 |
12566 |
646.59 |
| Feb 17 2017 |
12428 |
646.59 |
| Feb 10 2017 |
12649 |
646.59 |
| Feb 03 2017 |
12606 |
646.59 |
| Jan 27 2017 |
12585 |
646.59 |
| Jan 20 2017 |
12619 |
646.59 |
| Jan 13 2017 |
12619 |
646.59 |
| Jan 06 2017 |
12619 |
646.59 |
| Dec 30 2016 |
12621 |
646.59 |
| Dec 23 2016 |
12621 |
646.59 |
| Dec 16 2016 |
12621 |
646.59 |
| Dec 09 2016 |
12626 |
646.59 |
| Dec 02 2016 |
12626 |
646.59 |
| Nov 25 2016 |
12615 |
646.59 |
| Nov 18 2016 |
12615 |
646.59 |
| Nov 11 2016 |
12615 |
646.59 |
| Nov 04 2016 |
12615 |
646.59 |
| Oct 28 2016 |
12610 |
646.59 |
| Oct 21 2016 |
12610 |
646.59 |
| Oct 14 2016 |
12614 |
646.59 |
| Oct 07 2016 |
12612 |
646.59 |
| Sep 30 2016 |
12663 |
646.59 |
| Sep 23 2016 |
12623 |
646.59 |
| Sep 16 2016 |
12614 |
646.59 |
| Sep 09 2016 |
12767 |
646.59 |
| Sep 02 2016 |
12966 |
646.59 |