| Aug 18 2017 |
10595 |
648.88 |
| Aug 11 2017 |
10469 |
648.88 |
| Aug 04 2017 |
10645 |
648.88 |
| Jul 28 2017 |
10743 |
648.88 |
| Jul 21 2017 |
10852 |
648.88 |
| Jul 14 2017 |
10919 |
648.88 |
| Jul 07 2017 |
10987 |
648.88 |
| Jun 30 2017 |
10940 |
648.88 |
| Jun 23 2017 |
11084 |
648.88 |
| Jun 16 2017 |
10995 |
648.88 |
| Jun 09 2017 |
10972 |
648.88 |
| Jun 02 2017 |
10981 |
648.88 |
| May 26 2017 |
10873 |
648.88 |
| May 19 2017 |
11285 |
648.88 |
| May 12 2017 |
11429 |
648.88 |
| May 05 2017 |
11634 |
648.88 |
| Apr 28 2017 |
11661 |
648.88 |
| Apr 21 2017 |
11823 |
648.88 |
| Apr 14 2017 |
12062 |
648.88 |
| Apr 07 2017 |
12182 |
648.88 |
| Mar 31 2017 |
12672 |
648.88 |
| Mar 24 2017 |
12317 |
648.88 |
| Mar 17 2017 |
12511 |
648.88 |
| Mar 10 2017 |
12307 |
648.88 |
| Mar 03 2017 |
12436 |
648.88 |
| Feb 24 2017 |
12581 |
648.88 |
| Feb 17 2017 |
12443 |
648.88 |
| Feb 10 2017 |
12664 |
648.88 |
| Feb 03 2017 |
12621 |
648.88 |
| Jan 27 2017 |
12600 |
648.88 |
| Jan 20 2017 |
12634 |
648.88 |
| Jan 13 2017 |
12634 |
648.88 |
| Jan 06 2017 |
12634 |
648.88 |
| Dec 30 2016 |
12636 |
648.88 |
| Dec 23 2016 |
12636 |
648.88 |
| Dec 16 2016 |
12636 |
648.88 |
| Dec 09 2016 |
12641 |
648.88 |
| Dec 02 2016 |
12641 |
648.88 |
| Nov 25 2016 |
12630 |
648.88 |
| Nov 18 2016 |
12630 |
648.88 |
| Nov 11 2016 |
12630 |
648.88 |
| Nov 04 2016 |
12630 |
648.88 |
| Oct 28 2016 |
12626 |
648.88 |
| Oct 21 2016 |
12626 |
648.88 |
| Oct 14 2016 |
12630 |
648.88 |
| Oct 07 2016 |
12628 |
648.88 |
| Sep 30 2016 |
12679 |
648.88 |
| Sep 23 2016 |
12639 |
648.88 |
| Sep 16 2016 |
12630 |
648.88 |
| Sep 09 2016 |
12783 |
648.88 |
| Sep 02 2016 |
12981 |
648.88 |