| Jun 07 2026 |
12340 |
575.71 |
| Jun 02 2026 |
12537 |
575.71 |
| May 26 2026 |
14703 |
575.71 |
| May 19 2026 |
15093 |
575.71 |
| May 12 2026 |
14435 |
575.71 |
| May 05 2026 |
14524 |
575.71 |
| Apr 28 2026 |
14779 |
575.71 |
| Apr 21 2026 |
17329 |
575.71 |
| Apr 14 2026 |
17445 |
575.71 |
| Apr 07 2026 |
20972 |
575.71 |
| Mar 31 2026 |
20797 |
575.71 |
| Mar 24 2026 |
20683 |
575.71 |
| Mar 17 2026 |
21218 |
575.71 |
| Mar 10 2026 |
21532 |
575.71 |
| Mar 03 2026 |
21663 |
575.71 |
| Feb 24 2026 |
22174 |
575.71 |
| Feb 17 2026 |
22477 |
575.71 |
| Feb 10 2026 |
22494 |
575.71 |
| Feb 03 2026 |
22494 |
575.71 |
| Jan 27 2026 |
22440 |
575.71 |
| Jan 20 2026 |
22440 |
575.71 |
| Jan 13 2026 |
22440 |
575.71 |
| Jan 06 2026 |
22440 |
575.71 |
| Dec 30 2025 |
22440 |
575.71 |
| Dec 23 2025 |
22440 |
575.71 |
| Dec 16 2025 |
22440 |
575.71 |
| Dec 09 2025 |
21946 |
575.71 |
| Dec 02 2025 |
21509 |
575.71 |
| Nov 25 2025 |
20674 |
575.71 |
| Nov 18 2025 |
20792 |
575.71 |
| Nov 11 2025 |
19821 |
575.71 |
| Nov 04 2025 |
19864 |
575.71 |
| Oct 28 2025 |
20262 |
575.71 |
| Oct 21 2025 |
20652 |
575.71 |
| Oct 14 2025 |
21071 |
575.71 |
| Oct 07 2025 |
21408 |
575.71 |
| Sep 30 2025 |
21709 |
575.71 |
| Sep 23 2025 |
22143 |
575.71 |
| Sep 16 2025 |
21812 |
575.71 |
| Sep 09 2025 |
22382 |
575.71 |
| Sep 02 2025 |
20705 |
575.71 |
| Aug 26 2025 |
20768 |
575.71 |
| Aug 19 2025 |
21258 |
575.71 |
| Aug 12 2025 |
22692 |
575.71 |
| Aug 05 2025 |
23083 |
575.71 |
| Jul 29 2025 |
23183 |
575.71 |
| Jul 22 2025 |
22514 |
575.71 |
| Aug 25 2017 |
21273 |
569.15 |
| Aug 25 2017 |
29106 |
569.15 |
| Aug 18 2017 |
21346 |
569.15 |
| Aug 18 2017 |
29251 |
569.15 |
| Aug 11 2017 |
21434 |
569.15 |
| Aug 11 2017 |
29282 |
569.15 |
| Aug 04 2017 |
21545 |
569.15 |
| Aug 04 2017 |
29560 |
569.15 |
| Jul 28 2017 |
21706 |
569.15 |
| Jul 28 2017 |
29760 |
569.15 |
| Jul 21 2017 |
21706 |
569.15 |
| Jul 21 2017 |
29935 |
569.15 |
| Jul 14 2017 |
21832 |
569.15 |
| Jul 14 2017 |
30069 |
569.15 |
| Jul 07 2017 |
21940 |
569.15 |
| Jul 07 2017 |
30179 |
569.15 |
| Jun 30 2017 |
21975 |
569.15 |
| Jun 30 2017 |
30267 |
569.15 |
| Jun 23 2017 |
22226 |
569.15 |
| Jun 23 2017 |
30450 |
569.15 |
| Jun 16 2017 |
22235 |
569.15 |
| Jun 16 2017 |
30444 |
569.15 |
| Jun 09 2017 |
22157 |
569.15 |
| Jun 09 2017 |
30368 |
569.15 |
| Jun 02 2017 |
22612 |
569.15 |
| Jun 02 2017 |
30783 |
569.15 |
| May 26 2017 |
22671 |
569.15 |
| May 26 2017 |
30951 |
569.15 |
| May 19 2017 |
23280 |
569.15 |
| May 19 2017 |
31364 |
569.15 |
| May 12 2017 |
23415 |
569.15 |
| May 12 2017 |
31492 |
569.15 |
| May 05 2017 |
23357 |
569.15 |
| May 05 2017 |
31402 |
569.15 |
| Apr 28 2017 |
23084 |
569.15 |
| Apr 28 2017 |
30992 |
569.15 |
| Apr 21 2017 |
23446 |
569.15 |
| Apr 21 2017 |
31350 |
569.15 |
| Apr 14 2017 |
23730 |
569.15 |
| Apr 14 2017 |
31319 |
569.15 |
| Apr 07 2017 |
23522 |
569.15 |
| Apr 07 2017 |
31027 |
569.15 |
| Mar 31 2017 |
23535 |
569.15 |
| Mar 31 2017 |
31218 |
569.15 |
| Mar 24 2017 |
23047 |
569.15 |
| Mar 24 2017 |
30695 |
569.15 |
| Mar 17 2017 |
23384 |
569.15 |
| Mar 17 2017 |
30892 |
569.15 |
| Mar 10 2017 |
23345 |
569.15 |
| Mar 10 2017 |
30877 |
569.15 |
| Mar 03 2017 |
23101 |
569.15 |
| Mar 03 2017 |
30666 |
569.15 |
| Feb 24 2017 |
23336 |
569.15 |
| Feb 24 2017 |
30700 |
569.15 |
| Feb 17 2017 |
23243 |
569.15 |
| Feb 17 2017 |
30626 |
569.15 |
| Feb 10 2017 |
23538 |
569.15 |
| Feb 10 2017 |
30755 |
569.15 |
| Feb 03 2017 |
23483 |
569.15 |
| Feb 03 2017 |
30689 |
569.15 |
| Jan 27 2017 |
23474 |
569.15 |
| Jan 27 2017 |
30692 |
569.15 |
| Jan 20 2017 |
23423 |
569.15 |
| Jan 20 2017 |
30658 |
569.15 |
| Jan 13 2017 |
23395 |
569.15 |
| Jan 13 2017 |
30644 |
569.15 |
| Jan 06 2017 |
23395 |
569.15 |
| Jan 06 2017 |
30652 |
569.15 |
| Dec 30 2016 |
23396 |
569.15 |
| Dec 30 2016 |
30663 |
569.15 |
| Dec 23 2016 |
23396 |
569.15 |
| Dec 23 2016 |
30663 |
569.15 |
| Dec 16 2016 |
23396 |
569.15 |
| Dec 16 2016 |
30654 |
569.15 |
| Dec 09 2016 |
23388 |
569.15 |
| Dec 09 2016 |
30649 |
569.15 |
| Dec 02 2016 |
23388 |
569.15 |
| Dec 02 2016 |
30650 |
569.15 |
| Nov 25 2016 |
23388 |
569.15 |
| Nov 25 2016 |
30646 |
569.15 |
| Nov 18 2016 |
23388 |
569.15 |
| Nov 18 2016 |
30646 |
569.15 |
| Nov 11 2016 |
23342 |
569.15 |
| Nov 11 2016 |
30611 |
569.15 |
| Nov 04 2016 |
23342 |
569.15 |
| Nov 04 2016 |
30611 |
569.15 |
| Oct 28 2016 |
23353 |
569.15 |
| Oct 28 2016 |
30622 |
569.15 |
| Oct 21 2016 |
23383 |
569.15 |
| Oct 21 2016 |
30641 |
569.15 |
| Oct 14 2016 |
23402 |
569.15 |
| Oct 14 2016 |
30595 |
569.15 |
| Oct 07 2016 |
23438 |
569.15 |
| Oct 07 2016 |
30645 |
569.15 |
| Sep 30 2016 |
23455 |
569.15 |
| Sep 30 2016 |
30689 |
569.15 |
| Sep 23 2016 |
23138 |
569.15 |
| Sep 23 2016 |
30492 |
569.15 |
| Sep 16 2016 |
23033 |
569.15 |
| Sep 16 2016 |
30513 |
569.15 |
| Sep 09 2016 |
23152 |
569.15 |
| Sep 09 2016 |
30626 |
569.15 |
| Sep 02 2016 |
23204 |
569.15 |
| Sep 02 2016 |
30783 |
569.15 |
