| Jun 07 2026 |
6758 |
338.54 |
| Jun 02 2026 |
6817 |
338.54 |
| May 26 2026 |
8040 |
338.54 |
| May 19 2026 |
8175 |
338.54 |
| May 12 2026 |
7778 |
338.54 |
| May 05 2026 |
7802 |
338.54 |
| Apr 28 2026 |
7891 |
338.54 |
| Apr 21 2026 |
8864 |
338.54 |
| Apr 14 2026 |
8917 |
338.54 |
| Apr 07 2026 |
10052 |
338.54 |
| Mar 31 2026 |
9981 |
338.54 |
| Mar 24 2026 |
9968 |
338.54 |
| Mar 17 2026 |
10091 |
338.54 |
| Mar 10 2026 |
10176 |
338.54 |
| Mar 03 2026 |
10239 |
338.54 |
| Feb 24 2026 |
10478 |
338.54 |
| Feb 17 2026 |
10560 |
338.54 |
| Feb 10 2026 |
10567 |
338.54 |
| Feb 03 2026 |
10567 |
338.54 |
| Jan 27 2026 |
10538 |
338.54 |
| Jan 20 2026 |
10538 |
338.54 |
| Jan 13 2026 |
10538 |
338.54 |
| Jan 06 2026 |
10538 |
338.54 |
| Dec 30 2025 |
10538 |
338.54 |
| Dec 23 2025 |
10538 |
338.54 |
| Dec 16 2025 |
10538 |
338.54 |
| Dec 09 2025 |
10265 |
338.54 |
| Dec 02 2025 |
10111 |
338.54 |
| Aug 12 2025 |
2778 |
332.21 |
| Aug 12 2025 |
2861 |
332.21 |
| Aug 05 2025 |
2762 |
332.21 |
| Aug 05 2025 |
3230 |
340.54 |
| Jul 29 2025 |
2787 |
332.21 |
| Jul 29 2025 |
3287 |
340.54 |
| Jul 22 2025 |
2772 |
332.21 |
| Jul 22 2025 |
3286 |
340.54 |
| Jul 15 2025 |
2735 |
332.21 |
| Jul 15 2025 |
3241 |
340.54 |
| Jul 08 2025 |
2800 |
332.21 |
| Jul 08 2025 |
3437 |
340.54 |
| Jul 01 2025 |
2951 |
332.21 |
| Jul 01 2025 |
3602 |
340.54 |
| Jun 24 2025 |
2806 |
332.21 |
| Jun 24 2025 |
3282 |
340.54 |
| Jun 17 2025 |
2806 |
332.21 |
| Jun 17 2025 |
3288 |
340.54 |
| Jun 10 2025 |
2793 |
332.21 |
| Jun 10 2025 |
3301 |
340.54 |
| Jun 03 2025 |
2753 |
332.21 |
| Jun 03 2025 |
3313 |
340.54 |
| May 27 2025 |
2774 |
332.21 |
| May 27 2025 |
3354 |
340.54 |
| May 20 2025 |
2692 |
332.21 |
| May 20 2025 |
3455 |
340.54 |
| May 13 2025 |
2673 |
332.21 |
| May 13 2025 |
3427 |
340.54 |
| May 06 2025 |
2693 |
332.21 |
| May 06 2025 |
3487 |
340.54 |
| Apr 29 2025 |
2734 |
332.21 |
| Apr 29 2025 |
3534 |
340.54 |
| Apr 22 2025 |
2746 |
332.21 |
| Apr 22 2025 |
3479 |
340.54 |
| Apr 15 2025 |
2747 |
332.21 |
| Apr 15 2025 |
3511 |
340.54 |
| Apr 08 2025 |
2751 |
332.21 |
| Apr 08 2025 |
3501 |
340.54 |
| Apr 01 2025 |
2759 |
332.21 |
| Apr 01 2025 |
3263 |
340.54 |
| Mar 25 2025 |
2764 |
332.21 |
| Mar 25 2025 |
3292 |
340.54 |
| Mar 18 2025 |
2745 |
332.21 |
| Mar 18 2025 |
3267 |
340.54 |
| Mar 11 2025 |
2745 |
332.21 |
| Mar 11 2025 |
3255 |
340.54 |
| Mar 04 2025 |
2733 |
332.21 |
| Mar 04 2025 |
3264 |
340.54 |
| Feb 25 2025 |
2735 |
332.21 |
| Feb 25 2025 |
3261 |
340.54 |
| Feb 18 2025 |
2717 |
332.21 |
| Feb 18 2025 |
3245 |
340.54 |
| Feb 11 2025 |
2704 |
332.21 |
| Feb 11 2025 |
3263 |
340.54 |
| Feb 04 2025 |
2699 |
332.21 |
| Feb 04 2025 |
3261 |
340.54 |
| Jan 29 2025 |
2703 |
332.21 |
| Jan 29 2025 |
3252 |
340.54 |
| Jan 22 2025 |
2694 |
332.21 |
| Jan 22 2025 |
3265 |
340.54 |
| Jan 15 2025 |
2693 |
332.21 |
| Jan 15 2025 |
3290 |
340.54 |
| Jan 08 2025 |
1422 |
332.21 |
| Jan 08 2025 |
1987 |
340.54 |
| Jan 01 2025 |
1435 |
332.21 |
| Jan 01 2025 |
1989 |
340.54 |
| Dec 25 2024 |
1436 |
332.21 |
| Dec 25 2024 |
1989 |
340.54 |
| Dec 18 2024 |
1436 |
332.21 |
| Dec 18 2024 |
1990 |
340.54 |
| Dec 11 2024 |
1433 |
332.21 |
| Dec 11 2024 |
1989 |
340.54 |
| Dec 04 2024 |
1433 |
332.21 |
| Dec 04 2024 |
1989 |
340.54 |
| Nov 27 2024 |
1433 |
332.21 |
| Nov 27 2024 |
1989 |
340.54 |
| Nov 20 2024 |
1435 |
332.21 |
| Nov 20 2024 |
1989 |
340.54 |
| Nov 13 2024 |
1435 |
332.21 |
| Nov 13 2024 |
1990 |
340.54 |
| Nov 06 2024 |
1434 |
332.21 |
| Nov 06 2024 |
1984 |
340.54 |
| Oct 30 2024 |
1435 |
332.21 |
| Oct 30 2024 |
1916 |
340.54 |
| Oct 23 2024 |
1432 |
332.21 |
| Oct 23 2024 |
2451 |
340.54 |
| Oct 16 2024 |
1433 |
332.21 |
| Oct 16 2024 |
2446 |
340.54 |
| Oct 09 2024 |
1435 |
332.21 |
| Oct 09 2024 |
2427 |
340.54 |
| Oct 02 2024 |
1425 |
332.21 |
| Oct 02 2024 |
2390 |
340.54 |
| Sep 25 2024 |
1417 |
332.21 |
| Sep 25 2024 |
2375 |
340.54 |
| Sep 18 2024 |
1414 |
332.21 |
| Sep 18 2024 |
2351 |
340.54 |
| Sep 11 2024 |
1386 |
332.21 |
| Sep 11 2024 |
2324 |
340.54 |
| Sep 04 2024 |
1396 |
332.21 |
| Sep 04 2024 |
2337 |
340.54 |
| Aug 28 2024 |
1408 |
332.21 |
| Aug 28 2024 |
2335 |
340.54 |
| Aug 21 2024 |
5902 |
508.45 |
| Aug 21 2024 |
5775 |
428.67 |
| Aug 07 2024 |
1581 |
318.14 |
| Aug 07 2024 |
1985 |
318.14 |
| Jul 31 2024 |
1609 |
318.14 |
| Jul 31 2024 |
2008 |
318.14 |
| Jul 24 2024 |
1638 |
318.14 |
| Jul 24 2024 |
1931 |
318.14 |
| Jul 17 2024 |
1631 |
318.14 |
| Jul 17 2024 |
1906 |
318.14 |
| Sep 28 2023 |
5879 |
422.5 |
| Sep 21 2023 |
5834 |
422.5 |
| Sep 14 2023 |
5857 |
422.5 |
| Sep 07 2023 |
5832 |
422.5 |
| Aug 31 2023 |
5849 |
422.5 |
| Aug 24 2023 |
5927 |
422.5 |
| Aug 17 2023 |
5973 |
422.5 |
| Aug 10 2023 |
5979 |
422.5 |
| Aug 03 2023 |
5976 |
422.5 |
| Jul 27 2023 |
5975 |
422.5 |
| Jul 20 2023 |
5978 |
422.5 |
| Jul 13 2023 |
6027 |
422.5 |
| Jul 06 2023 |
6099 |
422.5 |
| Jun 29 2023 |
6128 |
422.5 |
| Jun 22 2023 |
6274 |
422.5 |
| Jun 15 2023 |
6138 |
422.5 |
| Jun 08 2023 |
6216 |
422.5 |
| Jun 01 2023 |
6216 |
422.5 |
| May 25 2023 |
5931 |
422.5 |
| May 18 2023 |
5921 |
422.5 |
| May 11 2023 |
6191 |
422.5 |
| May 04 2023 |
6000 |
422.5 |
| Apr 27 2023 |
6012 |
422.5 |
| Apr 20 2023 |
5751 |
422.5 |
| Apr 13 2023 |
5725 |
422.5 |
| Apr 06 2023 |
5762 |
422.5 |
| Mar 30 2023 |
5378 |
422.5 |
| Mar 23 2023 |
5440 |
422.5 |
| Mar 16 2023 |
5388 |
422.5 |
| Mar 09 2023 |
5427 |
422.5 |
| Mar 02 2023 |
5456 |
422.5 |
| Feb 23 2023 |
5497 |
422.5 |
| Feb 16 2023 |
5511 |
422.5 |
| Feb 09 2023 |
5511 |
422.5 |
| Feb 02 2023 |
5464 |
422.5 |
| Jan 26 2023 |
5455 |
422.5 |
| Jan 19 2023 |
5476 |
422.5 |
| Jan 12 2023 |
5481 |
422.5 |
| Jan 05 2023 |
5481 |
422.5 |
| Dec 29 2022 |
5481 |
422.5 |
| Dec 22 2022 |
5481 |
422.5 |
| Dec 15 2022 |
5484 |
422.5 |
| Dec 08 2022 |
5522 |
422.5 |
| Dec 01 2022 |
5533 |
422.5 |
| Nov 24 2022 |
5533 |
422.5 |
| Nov 17 2022 |
5540 |
422.5 |
| Nov 10 2022 |
5604 |
422.5 |
| Nov 03 2022 |
5576 |
422.5 |
| Oct 27 2022 |
5583 |
422.5 |
| Oct 20 2022 |
5595 |
422.5 |
| Oct 13 2022 |
5635 |
422.5 |
| Oct 06 2022 |
5648 |
422.5 |
| Sep 29 2022 |
5605 |
422.5 |
| Sep 22 2022 |
5505 |
422.5 |
| Sep 15 2022 |
5548 |
422.5 |
| Sep 08 2022 |
5405 |
422.5 |
| Sep 01 2022 |
5391 |
422.5 |
| Aug 25 2022 |
5399 |
422.5 |
| Aug 18 2022 |
5405 |
422.5 |
| Aug 11 2022 |
5405 |
422.5 |
| Aug 04 2022 |
5405 |
422.5 |
| Jul 28 2022 |
5414 |
422.5 |
| Jul 21 2022 |
5428 |
422.5 |
| Jul 14 2022 |
5432 |
422.5 |
| Jul 07 2022 |
5451 |
422.5 |
| Jun 30 2022 |
5451 |
422.5 |
| Jun 23 2022 |
5316 |
422.5 |
| Jun 16 2022 |
5332 |
422.5 |
| Jun 09 2022 |
4605 |
422.5 |
| Jun 02 2022 |
4309 |
422.5 |
| May 26 2022 |
4231 |
422.5 |
| May 19 2022 |
4227 |
422.5 |
| May 12 2022 |
4227 |
422.5 |
| May 05 2022 |
4054 |
422.5 |
| Apr 28 2022 |
4054 |
422.5 |
| Apr 21 2022 |
3972 |
422.5 |
| Apr 14 2022 |
3984 |
422.5 |
| Apr 07 2022 |
3984 |
422.5 |
| Mar 31 2022 |
3984 |
422.5 |
| Mar 24 2022 |
3954 |
422.5 |
| Mar 17 2022 |
3954 |
422.5 |
| Mar 10 2022 |
4037 |
422.5 |
| Mar 03 2022 |
4050 |
422.5 |
| Feb 24 2022 |
4093 |
422.5 |
| May 01 2021 |
5195 |
378.49 |
| Apr 01 2021 |
5386 |
378.49 |
| Mar 01 2021 |
5444 |
378.49 |
| Feb 01 2021 |
5439 |
378.49 |
| Jan 01 2021 |
5433 |
378.49 |
| Dec 01 2020 |
5295 |
378.49 |
| Nov 01 2020 |
7584 |
403.42 |
| Oct 01 2020 |
7622 |
403.42 |
| Sep 01 2020 |
7944 |
403.42 |
| Aug 01 2020 |
8326 |
403.42 |
| Jul 01 2020 |
8631 |
403.42 |
| Apr 01 2020 |
9345 |
403.42 |
| Mar 01 2020 |
9604 |
403.42 |
| Feb 01 2020 |
5778 |
443.6 |
| Jan 01 2020 |
5780 |
443.6 |
| Dec 01 2019 |
5768 |
443.6 |
| Nov 01 2019 |
5702 |
443.6 |
| Oct 01 2019 |
5521 |
443.6 |
| Sep 01 2019 |
5050 |
443.6 |
| Aug 01 2019 |
4607 |
443.6 |
| Jul 01 2019 |
4428 |
443.6 |
| Jun 01 2019 |
4148 |
443.6 |
| May 01 2019 |
4208 |
465.3 |
| Apr 01 2019 |
3748 |
465.3 |
| Mar 01 2019 |
3553 |
465.3 |
| Feb 01 2019 |
3575 |
465.3 |
| Jan 01 2019 |
10657 |
483.77 |
| Dec 01 2018 |
3488 |
465.3 |
| Nov 01 2018 |
10634 |
483.77 |
| Oct 01 2018 |
10707 |
483.77 |
| Sep 01 2018 |
10066 |
483.77 |
| Aug 01 2018 |
9589 |
483.77 |
| Jul 01 2018 |
9391 |
483.77 |
| Jun 01 2018 |
8828 |
483.77 |
| May 01 2018 |
7460 |
483.77 |
| Apr 01 2018 |
5852 |
483.77 |
| Mar 01 2018 |
5002 |
483.77 |
| Aug 25 2017 |
21385 |
571.49 |
| Aug 25 2017 |
29251 |
571.49 |
| Aug 18 2017 |
21459 |
571.49 |
| Aug 18 2017 |
29397 |
571.49 |
| Aug 11 2017 |
21549 |
571.49 |
| Aug 11 2017 |
29427 |
571.49 |
| Aug 04 2017 |
21659 |
571.49 |
| Aug 04 2017 |
29707 |
571.49 |
| Jul 28 2017 |
21820 |
571.49 |
| Jul 28 2017 |
29916 |
571.49 |
| Jul 21 2017 |
21816 |
571.49 |
| Jul 21 2017 |
30091 |
571.49 |
| Jul 14 2017 |
21942 |
571.49 |
| Jul 14 2017 |
30227 |
571.49 |
| Jul 07 2017 |
22053 |
571.49 |
| Jul 07 2017 |
30335 |
571.49 |
| Jun 30 2017 |
22089 |
571.49 |
| Jun 30 2017 |
30427 |
571.49 |
| Jun 23 2017 |
22337 |
571.49 |
| Jun 23 2017 |
30614 |
571.49 |
| Jun 16 2017 |
22343 |
571.49 |
| Jun 16 2017 |
30604 |
571.49 |
| Jun 09 2017 |
22264 |
571.49 |
| Jun 09 2017 |
30521 |
571.49 |
| Jun 02 2017 |
22722 |
571.49 |
| Jun 02 2017 |
30943 |
571.49 |
| May 26 2017 |
22779 |
571.49 |
| May 26 2017 |
31109 |
571.49 |
| May 19 2017 |
23393 |
571.49 |
| May 19 2017 |
31529 |
571.49 |
| May 12 2017 |
23525 |
571.49 |
| May 12 2017 |
31650 |
571.49 |
| May 05 2017 |
23471 |
571.49 |
| May 05 2017 |
31559 |
571.49 |
| Apr 28 2017 |
23200 |
571.49 |
| Apr 28 2017 |
31150 |
571.49 |
| Apr 21 2017 |
23559 |
571.49 |
| Apr 21 2017 |
31519 |
571.49 |
| Apr 14 2017 |
23843 |
571.49 |
| Apr 14 2017 |
31483 |
571.49 |
| Apr 07 2017 |
23631 |
571.49 |
| Apr 07 2017 |
31181 |
571.49 |
| Mar 31 2017 |
23635 |
571.49 |
| Mar 31 2017 |
31371 |
571.49 |
| Mar 24 2017 |
23150 |
571.49 |
| Mar 24 2017 |
30849 |
571.49 |
| Mar 17 2017 |
23490 |
571.49 |
| Mar 17 2017 |
31047 |
571.49 |
| Mar 10 2017 |
23455 |
571.49 |
| Mar 10 2017 |
31038 |
571.49 |
| Mar 03 2017 |
23208 |
571.49 |
| Mar 03 2017 |
30823 |
571.49 |
| Feb 24 2017 |
23442 |
571.49 |
| Feb 24 2017 |
30857 |
571.49 |
| Feb 17 2017 |
23345 |
571.49 |
| Feb 17 2017 |
30785 |
571.49 |
| Feb 10 2017 |
23653 |
571.49 |
| Feb 10 2017 |
30923 |
571.49 |
| Feb 03 2017 |
23599 |
571.49 |
| Feb 03 2017 |
30860 |
571.49 |
| Jan 27 2017 |
23587 |
571.49 |
| Jan 27 2017 |
30861 |
571.49 |
| Jan 20 2017 |
23537 |
571.49 |
| Jan 20 2017 |
30825 |
571.49 |
| Jan 13 2017 |
23509 |
571.49 |
| Jan 13 2017 |
30811 |
571.49 |
| Jan 06 2017 |
23509 |
571.49 |
| Jan 06 2017 |
30819 |
571.49 |
| Dec 30 2016 |
23510 |
571.49 |
| Dec 30 2016 |
30830 |
571.49 |
| Dec 23 2016 |
23510 |
571.49 |
| Dec 23 2016 |
30830 |
571.49 |
| Dec 16 2016 |
23510 |
571.49 |
| Dec 16 2016 |
30820 |
571.49 |
| Dec 09 2016 |
23501 |
571.49 |
| Dec 09 2016 |
30815 |
571.49 |
| Dec 02 2016 |
23501 |
571.49 |
| Dec 02 2016 |
30816 |
571.49 |
| Nov 25 2016 |
23501 |
571.49 |
| Nov 25 2016 |
30812 |
571.49 |
| Nov 18 2016 |
23501 |
571.49 |
| Nov 18 2016 |
30812 |
571.49 |
| Nov 11 2016 |
23453 |
571.49 |
| Nov 11 2016 |
30775 |
571.49 |
| Nov 04 2016 |
23453 |
571.49 |
| Nov 04 2016 |
30775 |
571.49 |
| Oct 28 2016 |
23464 |
571.49 |
| Oct 28 2016 |
30786 |
571.49 |
| Oct 21 2016 |
23494 |
571.49 |
| Oct 21 2016 |
30805 |
571.49 |
| Oct 14 2016 |
23513 |
571.49 |
| Oct 14 2016 |
30758 |
571.49 |
| Oct 07 2016 |
23550 |
571.49 |
| Oct 07 2016 |
30807 |
571.49 |
| Sep 30 2016 |
23567 |
571.49 |
| Sep 30 2016 |
30851 |
571.49 |
