| Jan 22 2025 |
5721 |
461.16 |
| Jan 22 2025 |
8386 |
461.16 |
| Jan 15 2025 |
5751 |
461.16 |
| Jan 15 2025 |
8432 |
461.16 |
| Jan 08 2025 |
5751 |
461.16 |
| Jan 08 2025 |
6618 |
461.16 |
| Jan 01 2025 |
5751 |
461.16 |
| Jan 01 2025 |
6608 |
461.16 |
| Dec 25 2024 |
5751 |
461.16 |
| Dec 25 2024 |
6610 |
461.16 |
| Dec 18 2024 |
5775 |
461.16 |
| Dec 18 2024 |
6612 |
461.16 |
| Dec 11 2024 |
5775 |
461.16 |
| Dec 11 2024 |
6612 |
461.16 |
| Dec 04 2024 |
5775 |
461.16 |
| Dec 04 2024 |
6613 |
461.16 |
| Nov 27 2024 |
5775 |
461.16 |
| Nov 27 2024 |
6613 |
461.16 |
| Nov 20 2024 |
5775 |
461.16 |
| Nov 20 2024 |
6573 |
461.16 |
| Nov 13 2024 |
5775 |
461.16 |
| Nov 13 2024 |
6575 |
461.16 |
| Nov 06 2024 |
5744 |
461.16 |
| Nov 06 2024 |
6635 |
461.16 |
| Oct 30 2024 |
5568 |
461.16 |
| Oct 30 2024 |
6499 |
461.16 |
| Oct 23 2024 |
5567 |
461.16 |
| Oct 23 2024 |
7452 |
461.16 |
| Oct 16 2024 |
5565 |
461.16 |
| Oct 16 2024 |
7421 |
461.16 |
| Oct 09 2024 |
5569 |
461.16 |
| Oct 09 2024 |
7456 |
461.16 |
| Oct 02 2024 |
5547 |
461.16 |
| Oct 02 2024 |
7353 |
461.16 |
| Sep 25 2024 |
5458 |
461.16 |
| Sep 25 2024 |
7248 |
461.16 |
| Sep 18 2024 |
5448 |
461.16 |
| Sep 18 2024 |
7151 |
461.16 |
| Sep 11 2024 |
5434 |
461.16 |
| Sep 11 2024 |
7082 |
461.16 |
| Sep 04 2024 |
5654 |
461.16 |
| Sep 04 2024 |
7368 |
461.16 |
| Aug 28 2024 |
5690 |
461.16 |
| Aug 28 2024 |
7363 |
461.16 |
| Aug 21 2024 |
5733 |
461.16 |
| Aug 21 2024 |
7426 |
461.16 |
| Aug 14 2024 |
5672 |
461.16 |
| Aug 14 2024 |
6998 |
461.16 |
| Aug 07 2024 |
5703 |
461.16 |
| Aug 07 2024 |
9610 |
461.16 |
| Jul 31 2024 |
5780 |
461.16 |
| Jul 31 2024 |
9706 |
461.16 |
| Jul 24 2024 |
5762 |
461.16 |
| Jul 24 2024 |
9650 |
461.16 |
| Jul 17 2024 |
5703 |
461.16 |
| Jul 17 2024 |
9551 |
461.16 |
| Jul 10 2024 |
5442 |
461.16 |
| Jul 10 2024 |
7202 |
461.16 |
| Jul 03 2024 |
5601 |
461.16 |
| Jul 03 2024 |
7398 |
461.16 |
| Jun 26 2024 |
5437 |
461.16 |
| Jun 26 2024 |
7244 |
461.16 |
| Jun 19 2024 |
5461 |
461.16 |
| Jun 19 2024 |
7374 |
461.16 |
| Jun 12 2024 |
5396 |
461.16 |
| Jun 12 2024 |
7308 |
461.16 |
| Jun 05 2024 |
5369 |
461.16 |
| Jun 05 2024 |
7372 |
461.16 |
| May 29 2024 |
5483 |
461.16 |
| May 29 2024 |
7340 |
461.16 |
| May 22 2024 |
5771 |
461.16 |
| May 22 2024 |
7554 |
461.16 |
| May 15 2024 |
5799 |
461.16 |
| May 15 2024 |
7572 |
461.16 |
| May 08 2024 |
5831 |
461.16 |
| May 08 2024 |
7672 |
461.16 |
| May 01 2024 |
5982 |
461.16 |
| May 01 2024 |
8338 |
461.16 |
| Apr 24 2024 |
7626 |
461.16 |
| Apr 24 2024 |
11102 |
461.16 |
| Apr 17 2024 |
7677 |
461.16 |
| Apr 17 2024 |
11147 |
461.16 |
| Apr 10 2024 |
7724 |
461.16 |
| Apr 10 2024 |
11215 |
461.16 |
| Apr 03 2024 |
7567 |
461.16 |
| Apr 03 2024 |
11059 |
461.16 |
| Mar 27 2024 |
7624 |
461.16 |
| Mar 27 2024 |
11136 |
461.16 |
| Mar 21 2024 |
7664 |
461.16 |
| Mar 21 2024 |
11049 |
461.16 |
| Mar 14 2024 |
7647 |
461.16 |
| Mar 14 2024 |
11123 |
461.16 |
| Mar 07 2024 |
7663 |
461.16 |
| Mar 07 2024 |
11159 |
461.16 |
| Feb 29 2024 |
7673 |
461.16 |
| Feb 29 2024 |
11147 |
461.16 |
| Feb 22 2024 |
7656 |
461.16 |
| Feb 22 2024 |
11177 |
461.16 |
| Feb 15 2024 |
7507 |
461.16 |
| Feb 15 2024 |
11105 |
461.16 |
| Feb 08 2024 |
7566 |
461.16 |
| Feb 08 2024 |
11153 |
461.16 |
| Feb 01 2024 |
7513 |
461.16 |
| Feb 01 2024 |
11083 |
461.16 |
| Apr 24 2020 |
2126 |
367.69 |
| Apr 24 2020 |
3001 |
367.69 |
| Apr 17 2020 |
2138 |
367.69 |
| Apr 17 2020 |
3109 |
367.69 |
| Apr 10 2020 |
1736 |
362.26 |
| Apr 10 2020 |
2183 |
367.69 |
| Apr 10 2020 |
2931 |
364.07 |
| Apr 03 2020 |
2262 |
367.69 |
| Apr 03 2020 |
1828 |
362.26 |
| Apr 03 2020 |
3034 |
364.07 |
| Mar 27 2020 |
2878 |
400.96 |
| Mar 27 2020 |
5911 |
417.1 |
| Mar 27 2020 |
2668 |
375.76 |
| Mar 27 2020 |
4135 |
375.79 |
| Mar 20 2020 |
2921 |
400.96 |
| Mar 20 2020 |
4037 |
393.92 |
| Mar 20 2020 |
2734 |
375.76 |
| Mar 20 2020 |
3416 |
366.74 |
| Mar 13 2020 |
2808 |
375.76 |
| Mar 13 2020 |
2901 |
400.96 |
| Mar 13 2020 |
4079 |
393.92 |
| Mar 13 2020 |
3501 |
366.74 |
| Mar 06 2020 |
4100 |
393.92 |
| Mar 06 2020 |
2955 |
400.96 |
| Mar 06 2020 |
2856 |
375.76 |
| Mar 06 2020 |
3534 |
366.74 |
| Feb 28 2020 |
4013 |
393.01 |
| Feb 28 2020 |
3065 |
400.96 |
| Feb 28 2020 |
2923 |
375.76 |
| Feb 28 2020 |
3583 |
366.74 |
| Feb 21 2020 |
2899 |
375.76 |
| Feb 21 2020 |
2982 |
400.96 |
| Feb 21 2020 |
3967 |
393.01 |
| Feb 21 2020 |
3549 |
366.74 |
| Feb 14 2020 |
2428 |
369.18 |
| Feb 14 2020 |
1773 |
361.94 |
| Feb 14 2020 |
3154 |
379.44 |
| Feb 14 2020 |
3007 |
359.45 |
| Feb 07 2020 |
1794 |
361.94 |
| Feb 07 2020 |
2414 |
369.18 |
| Feb 07 2020 |
3142 |
379.44 |
| Feb 07 2020 |
2996 |
359.45 |
| Jan 31 2020 |
1797 |
361.94 |
| Jan 31 2020 |
2415 |
369.18 |
| Jan 31 2020 |
3162 |
379.44 |
| Jan 31 2020 |
3009 |
359.45 |
| Jan 24 2020 |
3555 |
385.18 |
| Jan 24 2020 |
1794 |
361.94 |
| Jan 24 2020 |
2422 |
369.18 |
| Jan 24 2020 |
3013 |
359.45 |
| Jan 17 2020 |
1794 |
361.94 |
| Jan 17 2020 |
2417 |
369.18 |
| Jan 17 2020 |
3560 |
385.18 |
| Jan 17 2020 |
2994 |
359.45 |
| Jan 10 2020 |
2416 |
369.18 |
| Jan 10 2020 |
1794 |
361.94 |
| Jan 10 2020 |
3560 |
385.18 |
| Jan 10 2020 |
2993 |
359.45 |
| Jan 03 2020 |
1794 |
361.94 |
| Jan 03 2020 |
2419 |
369.18 |
| Jan 03 2020 |
3562 |
385.18 |
| Jan 03 2020 |
2997 |
359.45 |
| Dec 27 2019 |
1794 |
361.94 |
| Dec 27 2019 |
2420 |
369.18 |
| Dec 27 2019 |
3562 |
385.18 |
| Dec 27 2019 |
2998 |
359.45 |
| Dec 20 2019 |
2420 |
369.18 |
| Dec 20 2019 |
1794 |
361.94 |
| Dec 20 2019 |
3562 |
385.18 |
| Dec 20 2019 |
2998 |
359.45 |
| Dec 13 2019 |
1794 |
361.94 |
| Dec 13 2019 |
2420 |
369.18 |
| Dec 13 2019 |
3562 |
385.18 |
| Dec 13 2019 |
2998 |
359.45 |
| Dec 06 2019 |
3562 |
385.18 |
| Dec 06 2019 |
2421 |
369.18 |
| Dec 06 2019 |
1794 |
361.94 |
| Dec 06 2019 |
2998 |
359.45 |
| Nov 29 2019 |
2425 |
369.18 |
| Nov 29 2019 |
1794 |
361.94 |
| Nov 29 2019 |
3562 |
385.18 |
| Nov 29 2019 |
3007 |
359.45 |
| Nov 22 2019 |
1794 |
361.94 |
| Nov 22 2019 |
2425 |
369.18 |
| Nov 22 2019 |
3562 |
385.18 |
| Nov 22 2019 |
3007 |
359.45 |
| Nov 15 2019 |
3562 |
385.18 |
| Nov 15 2019 |
1794 |
361.94 |
| Nov 15 2019 |
2425 |
369.18 |
| Nov 15 2019 |
3008 |
359.45 |
| Nov 08 2019 |
2425 |
369.18 |
| Nov 08 2019 |
1794 |
361.94 |
| Nov 08 2019 |
3555 |
385.18 |
| Nov 08 2019 |
3001 |
359.45 |
| Nov 01 2019 |
3477 |
385.18 |
| Nov 01 2019 |
2423 |
369.18 |
| Nov 01 2019 |
1794 |
361.94 |
| Nov 01 2019 |
2955 |
359.45 |
| Oct 25 2019 |
3477 |
385.18 |
| Oct 25 2019 |
2426 |
369.18 |
| Oct 25 2019 |
1794 |
361.94 |
| Oct 25 2019 |
2955 |
359.45 |
| Oct 18 2019 |
1794 |
361.94 |
| Oct 18 2019 |
2426 |
369.18 |
| Oct 18 2019 |
3495 |
385.18 |
| Oct 18 2019 |
2957 |
359.45 |
| Oct 11 2019 |
1794 |
361.94 |
| Oct 11 2019 |
2424 |
369.18 |
| Oct 11 2019 |
3490 |
385.18 |
| Oct 11 2019 |
2959 |
359.45 |
| Oct 04 2019 |
2425 |
369.18 |
| Oct 04 2019 |
1792 |
361.94 |
| Oct 04 2019 |
3493 |
385.18 |
| Oct 04 2019 |
2963 |
359.45 |
| Sep 27 2019 |
3493 |
385.18 |
| Sep 27 2019 |
2418 |
369.18 |
| Sep 27 2019 |
1792 |
361.94 |
| Sep 27 2019 |
2983 |
359.45 |
| Sep 20 2019 |
2422 |
369.18 |
| Sep 20 2019 |
1813 |
361.94 |
| Sep 20 2019 |
3495 |
385.18 |
| Sep 20 2019 |
2980 |
359.45 |
| Sep 13 2019 |
2421 |
369.18 |
| Sep 13 2019 |
1824 |
361.94 |
| Sep 13 2019 |
3535 |
385.18 |
| Sep 13 2019 |
2981 |
359.45 |
| Sep 06 2019 |
3594 |
385.18 |
| Sep 06 2019 |
1826 |
361.94 |
| Sep 06 2019 |
2424 |
369.18 |
| Sep 06 2019 |
3031 |
359.45 |
| Aug 30 2019 |
2451 |
369.18 |
| Aug 30 2019 |
1843 |
361.94 |
| Aug 30 2019 |
3622 |
385.18 |
| Aug 30 2019 |
3069 |
359.45 |
| Aug 23 2019 |
1860 |
361.94 |
| Aug 23 2019 |
2483 |
369.18 |
| Aug 23 2019 |
3661 |
385.18 |
| Aug 23 2019 |
3082 |
359.45 |
| Aug 16 2019 |
2531 |
369.18 |
| Aug 16 2019 |
1905 |
361.94 |
| Aug 16 2019 |
3684 |
385.18 |
| Aug 16 2019 |
3112 |
359.45 |
| Aug 09 2019 |
3684 |
385.18 |
| Aug 09 2019 |
2546 |
369.18 |
| Aug 09 2019 |
1891 |
361.94 |
| Aug 09 2019 |
3130 |
359.45 |
| Aug 02 2019 |
1893 |
361.94 |
| Aug 02 2019 |
2588 |
369.18 |
| Aug 02 2019 |
3724 |
385.18 |
| Aug 02 2019 |
3145 |
359.45 |
| Jul 26 2019 |
2661 |
369.18 |
| Jul 26 2019 |
1903 |
361.94 |
| Jul 26 2019 |
3748 |
385.18 |
| Jul 26 2019 |
3191 |
359.45 |
| Jul 19 2019 |
2657 |
369.18 |
| Jul 19 2019 |
1921 |
361.94 |
| Jul 19 2019 |
3832 |
385.18 |
| Jul 19 2019 |
3225 |
359.45 |
| Jul 12 2019 |
2818 |
369.18 |
| Jul 12 2019 |
1915 |
361.94 |
| Jul 12 2019 |
3858 |
385.18 |
| Jul 12 2019 |
3356 |
359.45 |
| Jul 05 2019 |
2977 |
369.18 |
| Jul 05 2019 |
1928 |
361.94 |
| Jul 05 2019 |
4024 |
385.18 |
| Jul 05 2019 |
3536 |
359.45 |
| Jun 28 2019 |
3027 |
369.18 |
| Jun 28 2019 |
1948 |
361.94 |
| Jun 28 2019 |
4041 |
385.18 |
| Jun 28 2019 |
3590 |
359.45 |
| Jun 21 2019 |
4035 |
385.18 |
| Jun 21 2019 |
3006 |
369.18 |
| Jun 21 2019 |
1933 |
361.94 |
| Jun 21 2019 |
3558 |
359.45 |
| Jun 14 2019 |
3011 |
369.18 |
| Jun 14 2019 |
1917 |
361.94 |
| Jun 14 2019 |
4040 |
385.18 |
| Jun 14 2019 |
4154 |
366.74 |
| Jun 07 2019 |
3095 |
369.18 |
| Jun 07 2019 |
1963 |
361.94 |
| Jun 07 2019 |
4067 |
385.18 |
| Jun 07 2019 |
4220 |
366.74 |
| May 31 2019 |
4065 |
385.18 |
| May 31 2019 |
3094 |
369.18 |
| May 31 2019 |
2015 |
361.94 |
| May 31 2019 |
4220 |
366.74 |
| May 24 2019 |
3152 |
369.18 |
| May 24 2019 |
1992 |
361.94 |
| May 24 2019 |
4065 |
385.18 |
| May 24 2019 |
4288 |
366.74 |
| May 17 2019 |
4090 |
385.18 |
| May 17 2019 |
3183 |
369.18 |
| May 17 2019 |
2018 |
361.94 |
| May 17 2019 |
4324 |
366.74 |
| May 10 2019 |
4105 |
385.18 |
| May 10 2019 |
2020 |
361.94 |
| May 10 2019 |
3774 |
377.97 |
| May 10 2019 |
3954 |
362.67 |
| May 03 2019 |
3773 |
377.97 |
| May 03 2019 |
2017 |
361.94 |
| May 03 2019 |
4151 |
385.18 |
| May 03 2019 |
3971 |
362.67 |
| Apr 26 2019 |
3743 |
376.81 |
| Apr 26 2019 |
2012 |
361.94 |
| Apr 26 2019 |
4990 |
394.84 |
| Apr 26 2019 |
4628 |
370.15 |
| Apr 19 2019 |
3810 |
376.81 |
| Apr 19 2019 |
2026 |
361.94 |
| Apr 19 2019 |
5769 |
403.82 |
| Apr 19 2019 |
4594 |
370.15 |
| Apr 18 2019 |
5782 |
403.82 |
| Apr 18 2019 |
3817 |
376.81 |
| Apr 18 2019 |
2028 |
361.94 |
| Apr 12 2019 |
3887 |
376.81 |
| Apr 12 2019 |
2041 |
361.94 |
| Apr 12 2019 |
6936 |
416.3 |
| Apr 12 2019 |
4824 |
372.44 |
| Apr 05 2019 |
2842 |
361.4 |
| Apr 05 2019 |
1982 |
361.94 |
| Apr 05 2019 |
6225 |
411.71 |
| Apr 05 2019 |
4688 |
372.44 |
| Mar 29 2019 |
2817 |
361.4 |
| Mar 29 2019 |
975 |
322.93 |
| Mar 29 2019 |
6866 |
419.23 |
| Mar 29 2019 |
4784 |
373.73 |
| Mar 22 2019 |
7780 |
429.77 |
| Mar 22 2019 |
4410 |
386.09 |
| Mar 22 2019 |
5629 |
455.68 |
| Mar 22 2019 |
5897 |
385.39 |
| Mar 15 2019 |
5876 |
455.68 |
| Mar 15 2019 |
4403 |
386.09 |
| Mar 15 2019 |
7906 |
429.77 |
| Mar 15 2019 |
5958 |
385.39 |
| Mar 08 2019 |
5644 |
455.68 |
| Mar 08 2019 |
5085 |
395.14 |
| Mar 08 2019 |
7749 |
429.77 |
| Mar 08 2019 |
6352 |
389.84 |
| Mar 01 2019 |
5099 |
395.14 |
| Mar 01 2019 |
5765 |
455.68 |
| Mar 01 2019 |
7822 |
429.77 |
| Mar 01 2019 |
6394 |
389.84 |
| Feb 22 2019 |
7836 |
429.77 |
| Feb 22 2019 |
5125 |
395.14 |
| Feb 22 2019 |
5769 |
455.68 |
| Feb 22 2019 |
6421 |
389.84 |
| Feb 15 2019 |
5113 |
395.14 |
| Feb 15 2019 |
5758 |
455.68 |
| Feb 15 2019 |
7852 |
429.77 |
| Feb 15 2019 |
6406 |
389.84 |
| Feb 08 2019 |
5596 |
401.61 |
| Feb 08 2019 |
5897 |
455.68 |
| Feb 08 2019 |
7813 |
429.77 |
| Feb 08 2019 |
6490 |
391 |
| Feb 01 2019 |
5907 |
455.68 |
| Feb 01 2019 |
4527 |
387.86 |
| Feb 01 2019 |
7808 |
429.77 |
| Feb 01 2019 |
5886 |
385.11 |
| Jan 25 2019 |
5907 |
455.68 |
| Jan 25 2019 |
4528 |
387.86 |
| Jan 25 2019 |
8109 |
432.98 |
| Jan 25 2019 |
6103 |
386.97 |
| Jan 18 2019 |
5920 |
455.68 |
| Jan 18 2019 |
4534 |
387.86 |
| Jan 18 2019 |
8150 |
432.98 |
| Jan 18 2019 |
6112 |
386.97 |
| Jan 11 2019 |
4534 |
387.86 |
| Jan 11 2019 |
5920 |
455.68 |
| Jan 11 2019 |
8150 |
432.98 |
| Jan 11 2019 |
6115 |
386.97 |
| Jan 04 2019 |
8151 |
432.98 |
| Jan 04 2019 |
4541 |
387.86 |
| Jan 04 2019 |
5920 |
455.68 |
| Jan 04 2019 |
6122 |
386.97 |
| Dec 28 2018 |
5928 |
455.68 |
| Dec 28 2018 |
4541 |
387.86 |
| Dec 28 2018 |
8151 |
432.98 |
| Dec 28 2018 |
6122 |
386.97 |
| Dec 21 2018 |
5928 |
455.68 |
| Dec 21 2018 |
4541 |
387.86 |
| Dec 21 2018 |
8151 |
432.98 |
| Dec 21 2018 |
6122 |
386.97 |
| Dec 14 2018 |
8151 |
432.98 |
| Dec 14 2018 |
5928 |
455.68 |
| Dec 14 2018 |
4541 |
387.86 |
| Dec 14 2018 |
6122 |
386.97 |
| Dec 07 2018 |
4539 |
387.86 |
| Dec 07 2018 |
5914 |
455.68 |
| Dec 07 2018 |
8151 |
432.98 |
| Dec 07 2018 |
6121 |
386.97 |
| Nov 30 2018 |
8151 |
432.98 |
| Nov 30 2018 |
4539 |
387.86 |
| Nov 30 2018 |
5914 |
455.68 |
| Nov 30 2018 |
6121 |
386.97 |
| Nov 23 2018 |
8151 |
432.98 |
| Nov 23 2018 |
4539 |
387.86 |
| Nov 23 2018 |
5916 |
455.68 |
| Nov 23 2018 |
6121 |
386.97 |
| Nov 16 2018 |
4539 |
387.86 |
| Nov 16 2018 |
5916 |
455.68 |
| Nov 16 2018 |
8151 |
432.98 |
| Nov 16 2018 |
6121 |
386.97 |
| Nov 09 2018 |
5916 |
455.68 |
| Nov 09 2018 |
4539 |
387.86 |
| Nov 09 2018 |
8152 |
432.98 |
| Nov 09 2018 |
6121 |
386.97 |
| Nov 02 2018 |
4539 |
387.86 |
| Nov 02 2018 |
5916 |
455.68 |
| Nov 02 2018 |
8152 |
432.98 |
| Nov 02 2018 |
6105 |
386.97 |
| Oct 26 2018 |
8152 |
432.98 |
| Oct 26 2018 |
5916 |
455.68 |
| Oct 26 2018 |
4539 |
387.86 |
| Oct 26 2018 |
6103 |
386.97 |
| Oct 19 2018 |
5916 |
455.68 |
| Oct 19 2018 |
4539 |
387.86 |
| Oct 19 2018 |
8175 |
432.98 |
| Oct 19 2018 |
6106 |
386.97 |
| Oct 12 2018 |
3782 |
377.42 |
| Oct 12 2018 |
5908 |
455.68 |
| Oct 12 2018 |
8137 |
432.98 |
| Oct 12 2018 |
6094 |
386.97 |
| Oct 05 2018 |
8149 |
432.98 |
| Oct 05 2018 |
3779 |
377.42 |
| Oct 05 2018 |
5908 |
455.68 |
| Oct 05 2018 |
6150 |
386.97 |
| Sep 28 2018 |
5914 |
455.68 |
| Sep 28 2018 |
3781 |
377.42 |
| Sep 28 2018 |
7965 |
432.98 |
| Sep 28 2018 |
6011 |
386.97 |
| Sep 21 2018 |
5853 |
455.68 |
| Sep 21 2018 |
3770 |
377.42 |
| Sep 21 2018 |
7935 |
432.98 |
| Sep 21 2018 |
6012 |
386.97 |
| Sep 14 2018 |
3792 |
377.42 |
| Sep 14 2018 |
5976 |
455.68 |
| Sep 14 2018 |
7957 |
432.98 |
| Sep 14 2018 |
6020 |
386.97 |
| Sep 07 2018 |
6002 |
455.68 |
| Sep 07 2018 |
8098 |
432.98 |
| Sep 07 2018 |
3836 |
377.42 |
| Sep 07 2018 |
6123 |
386.97 |
| Aug 31 2018 |
8113 |
432.98 |
| Aug 31 2018 |
3893 |
377.42 |
| Aug 31 2018 |
6085 |
455.68 |
| Aug 31 2018 |
6161 |
386.97 |
| Aug 24 2018 |
8116 |
432.98 |
| Aug 24 2018 |
3854 |
377.42 |
| Aug 24 2018 |
6175 |
455.68 |
| Aug 24 2018 |
6132 |
386.97 |
| Aug 17 2018 |
3882 |
377.42 |
| Aug 17 2018 |
8111 |
432.98 |
| Aug 17 2018 |
6168 |
455.68 |
| Aug 17 2018 |
6185 |
386.97 |
| Aug 10 2018 |
3887 |
377.42 |
| Aug 10 2018 |
6166 |
455.68 |
| Aug 10 2018 |
8165 |
432.98 |
| Aug 10 2018 |
6284 |
386.97 |
| Aug 03 2018 |
6207 |
455.68 |
| Aug 03 2018 |
3946 |
377.42 |
| Aug 03 2018 |
8309 |
432.98 |
| Aug 03 2018 |
6348 |
386.97 |
| Jul 27 2018 |
6286 |
455.68 |
| Jul 27 2018 |
3937 |
377.42 |
| Jul 27 2018 |
8392 |
432.98 |
| Jul 27 2018 |
6371 |
386.97 |
| Jul 20 2018 |
4017 |
377.42 |
| Jul 20 2018 |
6393 |
455.68 |
| Jul 20 2018 |
8372 |
432.98 |
| Jul 20 2018 |
6479 |
386.97 |
| Jul 13 2018 |
8538 |
432.98 |
| Jul 13 2018 |
6473 |
455.68 |
| Jul 13 2018 |
3871 |
377.42 |
| Jul 13 2018 |
6378 |
386.97 |
| Jul 06 2018 |
3735 |
377.42 |
| Jul 06 2018 |
8341 |
432.98 |
| Jul 06 2018 |
6462 |
455.68 |
| Jul 06 2018 |
6128 |
386.97 |
| Jun 29 2018 |
8357 |
432.98 |
| Jun 29 2018 |
6443 |
455.68 |
| Jun 29 2018 |
3772 |
377.42 |
| Jun 29 2018 |
6149 |
386.97 |
| Jun 22 2018 |
6543 |
455.68 |
| Jun 22 2018 |
3938 |
377.42 |
| Jun 22 2018 |
8554 |
432.98 |
| Jun 22 2018 |
6689 |
390.17 |
| Jun 15 2018 |
6555 |
455.68 |
| Jun 15 2018 |
8619 |
432.98 |
| Jun 15 2018 |
3962 |
377.42 |
| Jun 15 2018 |
6714 |
390.17 |
| Jun 08 2018 |
4030 |
377.42 |
| Jun 08 2018 |
6652 |
455.68 |
| Jun 08 2018 |
8665 |
432.98 |
| Jun 08 2018 |
6788 |
390.17 |
| Jun 01 2018 |
8986 |
432.98 |
| Jun 01 2018 |
4060 |
377.42 |
| Jun 01 2018 |
6607 |
455.68 |
| Jun 01 2018 |
7037 |
390.17 |
| May 25 2018 |
6617 |
455.68 |
| May 25 2018 |
4044 |
375.87 |
| May 25 2018 |
9004 |
432.98 |
| May 25 2018 |
7148 |
390.17 |
| May 18 2018 |
9096 |
432.98 |
| May 18 2018 |
4079 |
375.87 |
| May 18 2018 |
6544 |
455.68 |
| May 18 2018 |
7151 |
390.17 |
| May 11 2018 |
6499 |
455.68 |
| May 11 2018 |
4052 |
375.87 |
| May 11 2018 |
9112 |
432.98 |
| May 11 2018 |
7214 |
390.17 |
| May 04 2018 |
4161 |
375.87 |
| May 04 2018 |
9292 |
432.98 |
| May 04 2018 |
6551 |
455.68 |
| May 04 2018 |
7349 |
390.17 |
| Apr 27 2018 |
6647 |
455.68 |
| Apr 27 2018 |
4178 |
375.87 |
| Apr 27 2018 |
9241 |
432.98 |
| Apr 27 2018 |
7362 |
390.17 |
| Apr 20 2018 |
4226 |
375.87 |
| Apr 20 2018 |
6599 |
455.68 |
| Apr 20 2018 |
10359 |
443.54 |
| Apr 20 2018 |
5936 |
377.42 |
| Apr 13 2018 |
4217 |
375.87 |
| Apr 13 2018 |
10272 |
443.54 |
| Apr 13 2018 |
6462 |
455.68 |
| Apr 13 2018 |
5929 |
377.42 |
| Apr 06 2018 |
5566 |
392.25 |
| Apr 06 2018 |
6473 |
455.68 |
| Apr 06 2018 |
10487 |
443.54 |
| Apr 06 2018 |
7647 |
392.25 |
| Mar 30 2018 |
6471 |
455.68 |
| Mar 30 2018 |
5628 |
392.25 |
| Mar 30 2018 |
10755 |
443.54 |
| Mar 30 2018 |
7788 |
392.25 |
| Mar 23 2018 |
10908 |
443.74 |
| Mar 23 2018 |
5655 |
392.25 |
| Mar 23 2018 |
7870 |
392.25 |
| Mar 16 2018 |
10785 |
443.74 |
| Mar 16 2018 |
5664 |
392.25 |
| Mar 16 2018 |
7863 |
392.25 |
| Mar 09 2018 |
5604 |
392.25 |
| Mar 09 2018 |
10765 |
443.74 |
| Mar 09 2018 |
7861 |
392.25 |
| Mar 02 2018 |
5643 |
392.25 |
| Mar 02 2018 |
10804 |
443.74 |
| Mar 02 2018 |
8029 |
392.25 |
| Feb 23 2018 |
10916 |
443.74 |
| Feb 23 2018 |
5693 |
392.25 |
| Feb 23 2018 |
8090 |
392.25 |
| Feb 16 2018 |
5710 |
392.25 |
| Feb 16 2018 |
10954 |
443.74 |
| Feb 16 2018 |
8118 |
392.25 |
| Feb 09 2018 |
6567 |
401.55 |
| Feb 09 2018 |
10850 |
443.74 |
| Feb 09 2018 |
9786 |
405.7 |
| Feb 02 2018 |
7203 |
408.52 |
| Feb 02 2018 |
12876 |
463.27 |
| Feb 02 2018 |
10141 |
408.52 |
| Jan 26 2018 |
7224 |
408.52 |
| Jan 26 2018 |
12923 |
463.27 |
| Jan 26 2018 |
10164 |
408.52 |
| Jan 19 2018 |
7223 |
408.52 |
| Jan 19 2018 |
12933 |
463.27 |
| Jan 19 2018 |
10173 |
408.52 |
| Jan 12 2018 |
7221 |
408.52 |
| Jan 12 2018 |
12960 |
463.27 |
| Jan 12 2018 |
10175 |
408.52 |
| Jan 05 2018 |
12960 |
463.27 |
| Jan 05 2018 |
7238 |
408.52 |
| Jan 05 2018 |
10190 |
408.52 |
| Dec 29 2017 |
7238 |
408.52 |
| Dec 29 2017 |
12961 |
463.27 |
| Dec 29 2017 |
10190 |
408.52 |
| Dec 22 2017 |
7239 |
408.52 |
| Dec 22 2017 |
12961 |
463.27 |
| Dec 22 2017 |
10191 |
408.52 |
| Dec 15 2017 |
12961 |
463.27 |
| Dec 15 2017 |
7235 |
408.52 |
| Dec 15 2017 |
10189 |
408.52 |
| Dec 08 2017 |
12961 |
463.27 |
| Dec 08 2017 |
7235 |
408.52 |
| Dec 08 2017 |
10189 |
408.52 |
| Dec 01 2017 |
7235 |
408.52 |
| Dec 01 2017 |
12961 |
463.27 |
| Dec 01 2017 |
10189 |
408.52 |
| Nov 24 2017 |
12961 |
463.27 |
| Nov 24 2017 |
7235 |
408.52 |
| Nov 24 2017 |
10189 |
408.52 |
| Nov 17 2017 |
12961 |
463.27 |
| Nov 17 2017 |
7235 |
408.52 |
| Nov 17 2017 |
10189 |
408.52 |
| Nov 10 2017 |
7235 |
408.52 |
| Nov 10 2017 |
12973 |
463.27 |
| Nov 10 2017 |
10192 |
408.52 |
| Nov 03 2017 |
7236 |
408.52 |
| Nov 03 2017 |
12973 |
463.27 |
| Nov 03 2017 |
10193 |
408.52 |
| Oct 27 2017 |
13000 |
463.27 |
| Oct 27 2017 |
7236 |
408.52 |
| Oct 27 2017 |
10241 |
408.52 |
| Oct 20 2017 |
7255 |
408.52 |
| Oct 20 2017 |
12921 |
463.27 |
| Oct 20 2017 |
10212 |
408.52 |
| Oct 13 2017 |
7255 |
408.52 |
| Oct 13 2017 |
12962 |
463.27 |
| Oct 13 2017 |
10227 |
408.52 |
| Oct 06 2017 |
7251 |
408.52 |
| Oct 06 2017 |
12962 |
463.27 |
| Oct 06 2017 |
10226 |
408.52 |
| Sep 29 2017 |
12961 |
463.27 |
| Sep 29 2017 |
7254 |
408.52 |
| Sep 29 2017 |
10153 |
408.52 |
| Sep 22 2017 |
7259 |
408.52 |
| Sep 22 2017 |
13136 |
463.27 |
| Sep 22 2017 |
10258 |
408.52 |
| Sep 15 2017 |
7316 |
408.52 |
| Sep 15 2017 |
13143 |
463.27 |
| Sep 15 2017 |
10333 |
408.52 |
| Sep 08 2017 |
13074 |
463.27 |
| Sep 08 2017 |
7328 |
408.52 |
| Sep 08 2017 |
10440 |
408.52 |
| Sep 01 2017 |
7439 |
408.52 |
| Sep 01 2017 |
13110 |
463.27 |
| Sep 01 2017 |
10463 |
408.52 |
| Aug 25 2017 |
7449 |
408.52 |
| Aug 25 2017 |
13462 |
463.27 |
| Aug 25 2017 |
10795 |
408.52 |
| Aug 18 2017 |
7502 |
408.52 |
| Aug 18 2017 |
13510 |
463.27 |
| Aug 18 2017 |
10873 |
408.52 |
| Aug 11 2017 |
7472 |
408.52 |
| Aug 11 2017 |
13569 |
463.27 |
| Aug 11 2017 |
10923 |
408.52 |
| Aug 04 2017 |
7579 |
408.52 |
| Aug 04 2017 |
13644 |
463.27 |
| Aug 04 2017 |
11053 |
408.52 |
| Jul 28 2017 |
7631 |
408.52 |
| Jul 28 2017 |
13734 |
463.27 |
| Jul 28 2017 |
11132 |
408.52 |
| Jul 21 2017 |
13799 |
463.27 |
| Jul 21 2017 |
7696 |
408.52 |
| Jul 21 2017 |
11251 |
408.52 |
| Jul 14 2017 |
7764 |
408.52 |
| Jul 14 2017 |
13889 |
463.27 |
| Jul 14 2017 |
11322 |
408.52 |
| Jul 07 2017 |
7813 |
408.52 |
| Jul 07 2017 |
13937 |
463.27 |
| Jul 07 2017 |
11341 |
408.52 |
| Jun 30 2017 |
13955 |
463.27 |
| Jun 30 2017 |
7874 |
408.52 |
| Jun 30 2017 |
11396 |
408.52 |
| Jun 23 2017 |
14127 |
463.27 |
| Jun 23 2017 |
9274 |
412.8 |
| Jun 23 2017 |
12088 |
412.8 |
| Jun 16 2017 |
9359 |
412.8 |
| Jun 16 2017 |
14177 |
463.27 |
| Jun 16 2017 |
12079 |
412.8 |
| Jun 09 2017 |
14048 |
463.27 |
| Jun 09 2017 |
9436 |
412.8 |
| Jun 09 2017 |
11976 |
412.8 |
| Jun 02 2017 |
14368 |
463.27 |
| Jun 02 2017 |
9458 |
412.8 |
| Jun 02 2017 |
12174 |
412.8 |
| May 26 2017 |
10730 |
424.06 |
| May 26 2017 |
14390 |
463.27 |
| May 26 2017 |
13792 |
424.06 |
| May 19 2017 |
11884 |
434.41 |
| May 19 2017 |
14764 |
463.27 |
| May 19 2017 |
15221 |
432.74 |
| May 12 2017 |
12048 |
434.41 |
| May 12 2017 |
15536 |
434.41 |
| May 05 2017 |
12617 |
439.72 |
| May 05 2017 |
16250 |
439.72 |
| Apr 28 2017 |
12401 |
439.72 |
| Apr 28 2017 |
16057 |
439.72 |
| Apr 21 2017 |
12608 |
439.72 |
| Apr 21 2017 |
16229 |
439.72 |
| Apr 14 2017 |
13083 |
443.93 |
| Apr 14 2017 |
16896 |
443.93 |
| Apr 07 2017 |
13196 |
443.93 |
| Apr 07 2017 |
16637 |
443.93 |
| Mar 31 2017 |
13529 |
443.93 |
| Mar 31 2017 |
16873 |
443.93 |
| Mar 24 2017 |
13383 |
443.93 |
| Mar 24 2017 |
16629 |
443.93 |
| Mar 17 2017 |
13489 |
443.93 |
| Mar 17 2017 |
16762 |
443.93 |
| Mar 10 2017 |
13642 |
443.93 |
| Mar 10 2017 |
16839 |
443.93 |
| Mar 03 2017 |
14253 |
450.96 |
| Mar 03 2017 |
17709 |
450.96 |
| Feb 24 2017 |
16792 |
476.92 |
| Feb 24 2017 |
21318 |
476.92 |
