| Apr 07 2026 |
2077 |
476.07 |
| Mar 31 2026 |
2072 |
476.07 |
| Mar 24 2026 |
2069 |
476.07 |
| Mar 17 2026 |
2102 |
476.07 |
| Mar 10 2026 |
2106 |
476.07 |
| Mar 03 2026 |
2115 |
476.07 |
| Feb 24 2026 |
2126 |
476.07 |
| Feb 17 2026 |
2142 |
476.07 |
| Feb 10 2026 |
2142 |
476.07 |
| Feb 03 2026 |
2142 |
476.07 |
| Jan 27 2026 |
2141 |
476.07 |
| Jan 20 2026 |
2141 |
476.07 |
| Jan 13 2026 |
2141 |
476.07 |
| Jan 06 2026 |
2141 |
476.07 |
| Dec 30 2025 |
2141 |
476.07 |
| Dec 23 2025 |
2141 |
476.07 |
| Dec 16 2025 |
2141 |
476.07 |
| Dec 09 2025 |
2018 |
476.07 |
| Dec 02 2025 |
1933 |
476.07 |
| Nov 25 2025 |
1809 |
476.07 |
| Nov 18 2025 |
1813 |
476.07 |
| Nov 11 2025 |
1754 |
476.07 |
| Nov 04 2025 |
1758 |
476.07 |
| Oct 28 2025 |
1774 |
476.07 |
| Oct 21 2025 |
1781 |
476.07 |
| Oct 14 2025 |
1795 |
476.07 |
| Oct 07 2025 |
1795 |
476.07 |
| Sep 30 2025 |
1825 |
476.07 |
| Sep 23 2025 |
1844 |
476.07 |
| Sep 16 2025 |
1809 |
476.07 |
| Sep 09 2025 |
1840 |
476.07 |
| Sep 02 2025 |
1516 |
476.07 |
| Aug 26 2025 |
1516 |
476.07 |
| Aug 19 2025 |
1523 |
476.07 |
| Aug 12 2025 |
2024 |
476.07 |
| Aug 05 2025 |
2034 |
476.07 |
| Jul 29 2025 |
2043 |
476.07 |
| Jul 22 2025 |
1967 |
476.07 |
| Jul 15 2025 |
2021 |
476.07 |
| Jul 08 2025 |
2027 |
476.07 |
| Jul 01 2025 |
1964 |
476.07 |
| Jun 24 2025 |
1968 |
476.07 |
| Jun 17 2025 |
1980 |
476.07 |
| Jun 10 2025 |
1777 |
476.07 |
| Jun 03 2025 |
1777 |
476.07 |
| May 27 2025 |
1888 |
476.07 |
| Apr 15 2025 |
2430 |
504.44 |
| Apr 08 2025 |
2458 |
505.19 |
| Apr 01 2025 |
2444 |
505.19 |
| Mar 25 2025 |
2389 |
505.19 |
| Mar 18 2025 |
2365 |
505.19 |
| Mar 11 2025 |
2480 |
504.44 |
| Mar 04 2025 |
2278 |
504.44 |
| Feb 25 2025 |
2203 |
504.44 |
| Feb 18 2025 |
2130 |
504.44 |
| Feb 11 2025 |
2036 |
504.44 |
| Feb 04 2025 |
1326 |
504.44 |
| Jan 29 2025 |
1324 |
504.44 |
| Aug 26 2021 |
239 |
438.08 |
| Aug 26 2021 |
599 |
557.64 |
| Aug 26 2021 |
670 |
484.43 |
| Aug 19 2021 |
230 |
438.08 |
| Aug 19 2021 |
594 |
557.64 |
| Aug 19 2021 |
696 |
484.43 |
| Aug 12 2021 |
226 |
438.08 |
| Aug 12 2021 |
584 |
557.64 |
| Aug 12 2021 |
682 |
484.43 |
| Aug 05 2021 |
225 |
438.08 |
| Aug 05 2021 |
612 |
557.64 |
| Aug 05 2021 |
675 |
484.43 |
| Jul 29 2021 |
224 |
438.08 |
| Jul 29 2021 |
617 |
557.64 |
| Jul 29 2021 |
680 |
484.43 |
| Jul 22 2021 |
209 |
438.08 |
| Jul 22 2021 |
629 |
557.64 |
| Jul 22 2021 |
672 |
484.43 |
| Jul 15 2021 |
223 |
438.08 |
| Jul 15 2021 |
625 |
557.64 |
| Jul 15 2021 |
688 |
484.43 |
| Jul 08 2021 |
225 |
438.08 |
| Jul 08 2021 |
657 |
557.64 |
| Jul 08 2021 |
700 |
484.43 |
| Jul 01 2021 |
221 |
438.08 |
| Jul 01 2021 |
663 |
557.64 |
| Jul 01 2021 |
719 |
484.43 |
| Jun 24 2021 |
216 |
438.08 |
| Jun 24 2021 |
648 |
557.64 |
| Jun 24 2021 |
732 |
484.43 |
| Jun 17 2021 |
213 |
438.08 |
| Jun 17 2021 |
639 |
557.64 |
| Jun 17 2021 |
719 |
484.43 |
| Jun 10 2021 |
216 |
438.08 |
| Jun 10 2021 |
663 |
557.64 |
| Jun 10 2021 |
702 |
484.43 |
| Jun 03 2021 |
704 |
484.43 |
| May 27 2021 |
214 |
438.08 |
| May 27 2021 |
652 |
557.64 |
| May 27 2021 |
616 |
484.43 |
| May 07 2021 |
16999 |
484.43 |
| Aug 28 2020 |
3074 |
438.08 |
| Aug 28 2020 |
6284 |
557.64 |
| Aug 28 2020 |
1393 |
439.66 |
| Aug 28 2020 |
7047 |
484.43 |
| Aug 21 2020 |
1396 |
439.66 |
| Aug 21 2020 |
6730 |
557.64 |
| Aug 21 2020 |
3287 |
438.08 |
| Aug 21 2020 |
7612 |
484.43 |
| Aug 14 2020 |
1554 |
439.66 |
| Aug 14 2020 |
7038 |
557.64 |
| Aug 14 2020 |
3365 |
438.08 |
| Aug 14 2020 |
7935 |
484.43 |
| Aug 07 2020 |
3635 |
438.08 |
| Aug 07 2020 |
1698 |
439.66 |
| Aug 07 2020 |
7631 |
557.64 |
| Aug 07 2020 |
8522 |
484.43 |
| Jul 31 2020 |
8318 |
557.64 |
| Jul 31 2020 |
1795 |
439.66 |
| Jul 31 2020 |
3846 |
438.08 |
| Jul 31 2020 |
9068 |
484.43 |
| Jul 24 2020 |
9020 |
557.64 |
| Jul 24 2020 |
1809 |
439.66 |
| Jul 24 2020 |
4012 |
438.08 |
| Jul 24 2020 |
9658 |
484.43 |
| Jul 17 2020 |
1867 |
439.66 |
| Jul 17 2020 |
9758 |
557.64 |
| Jul 17 2020 |
4327 |
438.08 |
| Jul 17 2020 |
10089 |
484.43 |
| Jul 10 2020 |
4521 |
438.08 |
| Jul 10 2020 |
10669 |
557.64 |
| Jul 10 2020 |
2051 |
439.66 |
| Jul 10 2020 |
10678 |
484.43 |
| Jul 03 2020 |
10888 |
557.64 |
| Jul 03 2020 |
2101 |
439.66 |
| Jul 03 2020 |
4640 |
438.08 |
| Jul 03 2020 |
10809 |
484.43 |
| Jun 26 2020 |
2287 |
439.66 |
| Jun 26 2020 |
11586 |
557.64 |
| Jun 26 2020 |
4870 |
438.08 |
| Jun 26 2020 |
11333 |
484.43 |
| Jun 19 2020 |
2348 |
439.66 |
| Jun 19 2020 |
11920 |
557.64 |
| Jun 19 2020 |
4994 |
438.08 |
| Jun 19 2020 |
11771 |
484.43 |
| Jun 12 2020 |
12403 |
557.64 |
| Jun 12 2020 |
2441 |
439.66 |
| Jun 12 2020 |
5227 |
438.08 |
| Jun 12 2020 |
12189 |
484.43 |
| Jun 05 2020 |
13005 |
557.64 |
| Jun 05 2020 |
2542 |
439.66 |
| Jun 05 2020 |
5330 |
438.08 |
| Jun 05 2020 |
12587 |
484.43 |
| May 29 2020 |
2699 |
439.66 |
| May 29 2020 |
13474 |
557.64 |
| May 29 2020 |
5516 |
438.08 |
| May 29 2020 |
12983 |
484.43 |
| May 22 2020 |
5731 |
438.08 |
| May 22 2020 |
14009 |
557.64 |
| May 22 2020 |
2808 |
439.66 |
| May 22 2020 |
13380 |
484.43 |
| May 15 2020 |
3186 |
439.66 |
| May 15 2020 |
14326 |
557.64 |
| May 15 2020 |
5986 |
438.08 |
| May 15 2020 |
13816 |
484.43 |
| May 08 2020 |
14679 |
557.64 |
| May 08 2020 |
3280 |
439.66 |
| May 08 2020 |
6129 |
438.08 |
| May 08 2020 |
14149 |
484.43 |
| May 01 2020 |
6481 |
438.08 |
| May 01 2020 |
15391 |
557.64 |
| May 01 2020 |
3630 |
439.66 |
| May 01 2020 |
14808 |
484.43 |
| Apr 24 2020 |
15960 |
557.64 |
| Apr 24 2020 |
3695 |
439.66 |
| Apr 24 2020 |
6733 |
438.08 |
| Apr 24 2020 |
15837 |
484.43 |
| Apr 17 2020 |
6999 |
438.08 |
| Apr 17 2020 |
16084 |
557.64 |
| Apr 17 2020 |
3702 |
439.66 |
| Apr 17 2020 |
16174 |
484.43 |
| Apr 10 2020 |
7208 |
438.08 |
| Apr 10 2020 |
16468 |
557.64 |
| Apr 10 2020 |
3785 |
439.66 |
| Apr 10 2020 |
16534 |
484.43 |
| Apr 03 2020 |
4048 |
439.66 |
| Apr 03 2020 |
16851 |
557.64 |
| Apr 03 2020 |
7472 |
438.08 |
| Apr 03 2020 |
16962 |
484.43 |
| Mar 27 2020 |
4324 |
439.66 |
| Mar 27 2020 |
17258 |
557.64 |
| Mar 27 2020 |
7767 |
438.08 |
| Mar 27 2020 |
17389 |
484.43 |
| Mar 20 2020 |
4402 |
439.66 |
| Mar 20 2020 |
17531 |
557.64 |
| Mar 20 2020 |
7897 |
438.08 |
| Mar 20 2020 |
17644 |
484.43 |
| Mar 13 2020 |
8095 |
438.08 |
| Mar 13 2020 |
4339 |
439.66 |
| Mar 13 2020 |
17682 |
557.64 |
| Mar 13 2020 |
17868 |
484.43 |
| Mar 06 2020 |
17818 |
557.64 |
| Mar 06 2020 |
4409 |
439.66 |
| Mar 06 2020 |
8241 |
438.08 |
| Mar 06 2020 |
18006 |
484.43 |
| Feb 28 2020 |
17803 |
557.64 |
| Feb 28 2020 |
4567 |
439.66 |
| Feb 28 2020 |
8311 |
438.08 |
| Feb 28 2020 |
18023 |
484.43 |
| Feb 21 2020 |
8153 |
438.08 |
| Feb 21 2020 |
4422 |
439.66 |
| Feb 21 2020 |
17619 |
557.64 |
| Feb 21 2020 |
17858 |
484.43 |
| Feb 14 2020 |
17673 |
557.64 |
| Feb 14 2020 |
4478 |
439.66 |
| Feb 14 2020 |
8188 |
438.08 |
| Feb 14 2020 |
17904 |
484.43 |
| Feb 07 2020 |
4537 |
439.66 |
| Feb 07 2020 |
17570 |
557.64 |
| Feb 07 2020 |
8171 |
438.08 |
| Feb 07 2020 |
17780 |
484.43 |
| Jan 31 2020 |
4543 |
439.66 |
| Jan 31 2020 |
17604 |
557.64 |
| Jan 31 2020 |
8231 |
438.08 |
| Jan 31 2020 |
17849 |
484.43 |
| Jan 24 2020 |
8216 |
438.08 |
| Jan 24 2020 |
4540 |
439.66 |
| Jan 24 2020 |
17652 |
557.64 |
| Jan 24 2020 |
17871 |
484.43 |
| Jan 17 2020 |
4540 |
439.66 |
| Jan 17 2020 |
17477 |
557.64 |
| Jan 17 2020 |
8219 |
438.08 |
| Jan 17 2020 |
17773 |
484.43 |
| Jan 10 2020 |
17475 |
557.64 |
| Jan 10 2020 |
4540 |
439.66 |
| Jan 10 2020 |
8219 |
438.08 |
| Jan 10 2020 |
17772 |
484.43 |
| Jan 03 2020 |
4541 |
439.66 |
| Jan 03 2020 |
17483 |
557.64 |
| Jan 03 2020 |
8221 |
438.08 |
| Jan 03 2020 |
17781 |
484.43 |
| Dec 27 2019 |
4556 |
439.66 |
| Dec 27 2019 |
17471 |
557.64 |
| Dec 27 2019 |
8221 |
438.08 |
| Dec 27 2019 |
17774 |
484.43 |
| Dec 20 2019 |
17471 |
557.64 |
| Dec 20 2019 |
4556 |
439.66 |
| Dec 20 2019 |
8221 |
438.08 |
| Dec 20 2019 |
17774 |
484.43 |
| Dec 13 2019 |
4556 |
439.66 |
| Dec 13 2019 |
17472 |
557.64 |
| Dec 13 2019 |
8221 |
438.08 |
| Dec 13 2019 |
17775 |
484.43 |
| Dec 06 2019 |
8221 |
438.08 |
| Dec 06 2019 |
17463 |
557.64 |
| Dec 06 2019 |
4556 |
439.66 |
| Dec 06 2019 |
17758 |
484.43 |
| Nov 29 2019 |
17409 |
557.64 |
| Nov 29 2019 |
4556 |
439.66 |
| Nov 29 2019 |
8221 |
438.08 |
| Nov 29 2019 |
17745 |
484.43 |
| Nov 22 2019 |
4556 |
439.66 |
| Nov 22 2019 |
17409 |
557.64 |
| Nov 22 2019 |
8221 |
438.08 |
| Nov 22 2019 |
17745 |
484.43 |
| Nov 15 2019 |
8221 |
438.08 |
| Nov 15 2019 |
4556 |
439.66 |
| Nov 15 2019 |
17410 |
557.64 |
| Nov 15 2019 |
17750 |
484.43 |
| Nov 08 2019 |
17426 |
557.64 |
| Nov 08 2019 |
4556 |
439.66 |
| Nov 08 2019 |
8204 |
438.08 |
| Nov 08 2019 |
17680 |
484.43 |
| Nov 01 2019 |
8034 |
438.08 |
| Nov 01 2019 |
17402 |
557.64 |
| Nov 01 2019 |
4556 |
439.66 |
| Nov 01 2019 |
17461 |
484.43 |
| Oct 25 2019 |
8034 |
438.08 |
| Oct 25 2019 |
17421 |
557.64 |
| Oct 25 2019 |
4557 |
439.66 |
| Oct 25 2019 |
17479 |
484.43 |
| Oct 18 2019 |
4557 |
439.66 |
| Oct 18 2019 |
17421 |
557.64 |
| Oct 18 2019 |
8068 |
438.08 |
| Oct 18 2019 |
17512 |
484.43 |
| Oct 11 2019 |
4562 |
439.66 |
| Oct 11 2019 |
17420 |
557.64 |
| Oct 11 2019 |
8054 |
438.08 |
| Oct 11 2019 |
17478 |
484.43 |
| Oct 04 2019 |
17449 |
557.64 |
| Oct 04 2019 |
4558 |
439.66 |
| Oct 04 2019 |
8041 |
438.08 |
| Oct 04 2019 |
17452 |
484.43 |
| Sep 27 2019 |
8043 |
438.08 |
| Sep 27 2019 |
17459 |
557.64 |
| Sep 27 2019 |
4558 |
439.66 |
| Sep 27 2019 |
17574 |
484.43 |
| Sep 20 2019 |
17481 |
557.64 |
| Sep 20 2019 |
4607 |
439.66 |
| Sep 20 2019 |
8031 |
438.08 |
| Sep 20 2019 |
17561 |
484.43 |
| Sep 13 2019 |
17481 |
557.64 |
| Sep 13 2019 |
4660 |
439.66 |
| Sep 13 2019 |
8077 |
438.08 |
| Sep 13 2019 |
17590 |
484.43 |
| Sep 06 2019 |
8249 |
438.08 |
| Sep 06 2019 |
4662 |
439.66 |
| Sep 06 2019 |
17492 |
557.64 |
| Sep 06 2019 |
17886 |
484.43 |
| Aug 30 2019 |
16808 |
541.34 |
| Aug 30 2019 |
6234 |
479.1 |
| Aug 30 2019 |
15391 |
519.17 |
| Aug 30 2019 |
18426 |
487.84 |
| Aug 23 2019 |
6318 |
479.1 |
| Aug 23 2019 |
16928 |
541.34 |
| Aug 23 2019 |
15594 |
519.17 |
| Aug 23 2019 |
18627 |
487.84 |
| Aug 16 2019 |
16914 |
541.34 |
| Aug 16 2019 |
6348 |
479.1 |
| Aug 16 2019 |
15503 |
519.17 |
| Aug 16 2019 |
18548 |
487.84 |
| Aug 09 2019 |
15575 |
519.17 |
| Aug 09 2019 |
16997 |
541.34 |
| Aug 09 2019 |
6363 |
479.1 |
| Aug 09 2019 |
18623 |
487.84 |
| Aug 02 2019 |
6425 |
479.1 |
| Aug 02 2019 |
17148 |
541.34 |
| Aug 02 2019 |
15722 |
519.17 |
| Aug 02 2019 |
18775 |
487.84 |
| Jul 26 2019 |
17238 |
541.34 |
| Jul 26 2019 |
6436 |
479.1 |
| Jul 26 2019 |
15698 |
519.17 |
| Jul 26 2019 |
18855 |
487.84 |
| Jul 19 2019 |
17312 |
541.34 |
| Jul 19 2019 |
6509 |
479.1 |
| Jul 19 2019 |
15957 |
519.17 |
| Jul 19 2019 |
19016 |
487.84 |
| Jul 12 2019 |
17446 |
541.34 |
| Jul 12 2019 |
6505 |
479.1 |
| Jul 12 2019 |
15893 |
519.17 |
| Jul 12 2019 |
19135 |
487.84 |
| Jul 05 2019 |
17899 |
541.34 |
| Jul 05 2019 |
6541 |
479.1 |
| Jul 05 2019 |
16117 |
519.17 |
| Jul 05 2019 |
19523 |
487.84 |
| Jun 28 2019 |
18090 |
541.34 |
| Jun 28 2019 |
6629 |
479.1 |
| Jun 28 2019 |
16224 |
519.17 |
| Jun 28 2019 |
19711 |
487.84 |
| Jun 21 2019 |
16189 |
519.17 |
| Jun 21 2019 |
18070 |
541.34 |
| Jun 21 2019 |
6560 |
479.1 |
| Jun 21 2019 |
19582 |
487.84 |
| Jun 14 2019 |
18240 |
541.34 |
| Jun 14 2019 |
6438 |
479.1 |
| Jun 14 2019 |
16154 |
519.17 |
| Jun 14 2019 |
19695 |
487.84 |
| Jun 07 2019 |
18465 |
541.34 |
| Jun 07 2019 |
6505 |
479.1 |
| Jun 07 2019 |
16270 |
519.17 |
| Jun 07 2019 |
19903 |
487.84 |
| May 31 2019 |
16238 |
519.17 |
| May 31 2019 |
18354 |
541.34 |
| May 31 2019 |
6609 |
479.1 |
| May 31 2019 |
19828 |
487.84 |
| May 24 2019 |
18325 |
541.34 |
| May 24 2019 |
6537 |
479.1 |
| May 24 2019 |
16195 |
519.17 |
| May 24 2019 |
19875 |
487.84 |
| May 17 2019 |
16248 |
519.17 |
| May 17 2019 |
18395 |
541.34 |
| May 17 2019 |
6624 |
479.1 |
| May 17 2019 |
19849 |
487.84 |
| May 10 2019 |
16376 |
519.17 |
| May 10 2019 |
6606 |
479.1 |
| May 10 2019 |
18399 |
541.34 |
| May 10 2019 |
19814 |
487.84 |
| May 03 2019 |
18447 |
541.34 |
| May 03 2019 |
6665 |
479.1 |
| May 03 2019 |
16436 |
519.17 |
| May 03 2019 |
19848 |
487.84 |
| Apr 26 2019 |
18412 |
541.34 |
| Apr 26 2019 |
6660 |
479.1 |
| Apr 26 2019 |
16571 |
519.17 |
| Apr 26 2019 |
19411 |
487.84 |
| Apr 19 2019 |
18573 |
541.34 |
| Apr 19 2019 |
6715 |
479.1 |
| Apr 19 2019 |
16537 |
519.17 |
| Apr 19 2019 |
19373 |
487.84 |
| Apr 18 2019 |
16546 |
519.17 |
| Apr 18 2019 |
18602 |
541.34 |
| Apr 18 2019 |
6724 |
479.1 |
| Apr 12 2019 |
18786 |
541.34 |
| Apr 12 2019 |
6721 |
479.1 |
| Apr 12 2019 |
16572 |
519.17 |
| Apr 12 2019 |
19454 |
487.84 |
| Apr 05 2019 |
18389 |
541.34 |
| Apr 05 2019 |
6628 |
479.1 |
| Apr 05 2019 |
15967 |
519.17 |
| Apr 05 2019 |
18989 |
487.84 |
| Mar 29 2019 |
18162 |
541.34 |
| Mar 29 2019 |
6334 |
479.1 |
| Mar 29 2019 |
15831 |
519.17 |
| Mar 29 2019 |
18788 |
487.84 |
| Mar 22 2019 |
15523 |
519.17 |
| Mar 22 2019 |
17844 |
541.34 |
| Mar 22 2019 |
6461 |
479.1 |
| Mar 22 2019 |
18518 |
487.84 |
| Mar 15 2019 |
6731 |
479.1 |
| Mar 15 2019 |
17707 |
541.34 |
| Mar 15 2019 |
15630 |
519.17 |
| Mar 15 2019 |
18497 |
487.84 |
| Mar 08 2019 |
6451 |
479.1 |
| Mar 08 2019 |
17572 |
541.34 |
| Mar 08 2019 |
15370 |
519.17 |
| Mar 08 2019 |
18219 |
487.84 |
| Mar 01 2019 |
17585 |
541.34 |
| Mar 01 2019 |
6603 |
479.1 |
| Mar 01 2019 |
15477 |
519.17 |
| Mar 01 2019 |
18308 |
487.84 |
| Feb 22 2019 |
15566 |
519.17 |
| Feb 22 2019 |
17606 |
541.34 |
| Feb 22 2019 |
6609 |
479.1 |
| Feb 22 2019 |
18382 |
487.84 |
| Feb 15 2019 |
17536 |
541.34 |
| Feb 15 2019 |
6598 |
479.1 |
| Feb 15 2019 |
15442 |
519.17 |
| Feb 15 2019 |
18182 |
487.84 |
| Feb 08 2019 |
17314 |
541.34 |
| Feb 08 2019 |
6743 |
479.1 |
| Feb 08 2019 |
15383 |
519.17 |
| Feb 08 2019 |
17980 |
487.84 |
| Feb 01 2019 |
6760 |
479.1 |
| Feb 01 2019 |
17329 |
541.34 |
| Feb 01 2019 |
15403 |
519.17 |
| Feb 01 2019 |
18020 |
487.84 |
| Jan 25 2019 |
6760 |
479.1 |
| Jan 25 2019 |
17325 |
541.34 |
| Jan 25 2019 |
15433 |
519.17 |
| Jan 25 2019 |
18048 |
487.84 |
| Jan 18 2019 |
6781 |
479.1 |
| Jan 18 2019 |
17346 |
541.34 |
| Jan 18 2019 |
15501 |
519.17 |
| Jan 18 2019 |
18088 |
487.84 |
| Jan 11 2019 |
17324 |
541.34 |
| Jan 11 2019 |
6781 |
479.1 |
| Jan 11 2019 |
15501 |
519.17 |
| Jan 11 2019 |
18073 |
487.84 |
| Jan 04 2019 |
15502 |
519.17 |
| Jan 04 2019 |
17341 |
541.34 |
| Jan 04 2019 |
6781 |
479.1 |
| Jan 04 2019 |
18081 |
487.84 |
| Dec 28 2018 |
6783 |
479.1 |
| Dec 28 2018 |
17341 |
541.34 |
| Dec 28 2018 |
15502 |
519.17 |
| Dec 28 2018 |
18081 |
487.84 |
| Dec 21 2018 |
6783 |
479.1 |
| Dec 21 2018 |
17341 |
541.34 |
| Dec 21 2018 |
15502 |
519.17 |
| Dec 21 2018 |
18081 |
487.84 |
| Dec 14 2018 |
15502 |
519.17 |
| Dec 14 2018 |
6783 |
479.1 |
| Dec 14 2018 |
17341 |
541.34 |
| Dec 14 2018 |
18081 |
487.84 |
| Dec 07 2018 |
17326 |
541.34 |
| Dec 07 2018 |
6769 |
479.1 |
| Dec 07 2018 |
15502 |
519.17 |
| Dec 07 2018 |
18075 |
487.84 |
| Nov 30 2018 |
15502 |
519.17 |
| Nov 30 2018 |
17326 |
541.34 |
| Nov 30 2018 |
6769 |
479.1 |
| Nov 30 2018 |
18075 |
487.84 |
| Nov 23 2018 |
15502 |
519.17 |
| Nov 23 2018 |
17326 |
541.34 |
| Nov 23 2018 |
6772 |
479.1 |
| Nov 23 2018 |
18075 |
487.84 |
| Nov 16 2018 |
17326 |
541.34 |
| Nov 16 2018 |
6772 |
479.1 |
| Nov 16 2018 |
15502 |
519.17 |
| Nov 16 2018 |
18075 |
487.84 |
| Nov 09 2018 |
6772 |
479.1 |
| Nov 09 2018 |
17326 |
541.34 |
| Nov 09 2018 |
15503 |
519.17 |
| Nov 09 2018 |
18076 |
487.84 |
| Nov 02 2018 |
17326 |
541.34 |
| Nov 02 2018 |
6772 |
479.1 |
| Nov 02 2018 |
15503 |
519.17 |
| Nov 02 2018 |
18041 |
487.84 |
| Oct 26 2018 |
15496 |
519.17 |
| Oct 26 2018 |
6772 |
479.1 |
| Oct 26 2018 |
17326 |
541.34 |
| Oct 26 2018 |
18036 |
487.84 |
| Oct 19 2018 |
6772 |
479.1 |
| Oct 19 2018 |
17326 |
541.34 |
| Oct 19 2018 |
15521 |
519.17 |
| Oct 19 2018 |
18055 |
487.84 |
| Oct 12 2018 |
17295 |
541.34 |
| Oct 12 2018 |
6758 |
479.1 |
| Oct 12 2018 |
15453 |
519.17 |
| Oct 12 2018 |
17987 |
487.84 |
| Oct 05 2018 |
15464 |
519.17 |
| Oct 05 2018 |
17247 |
541.34 |
| Oct 05 2018 |
6758 |
479.1 |
| Oct 05 2018 |
18112 |
487.84 |
| Sep 28 2018 |
6765 |
479.1 |
| Sep 28 2018 |
17258 |
541.34 |
| Sep 28 2018 |
15097 |
519.17 |
| Sep 28 2018 |
17683 |
487.84 |
| Sep 21 2018 |
6689 |
479.1 |
| Sep 21 2018 |
17207 |
541.34 |
| Sep 21 2018 |
15056 |
519.17 |
| Sep 21 2018 |
17662 |
487.84 |
| Sep 14 2018 |
17282 |
541.34 |
| Sep 14 2018 |
6841 |
479.1 |
| Sep 14 2018 |
15124 |
519.17 |
| Sep 14 2018 |
17720 |
487.84 |
| Sep 07 2018 |
6874 |
479.1 |
| Sep 07 2018 |
15401 |
519.17 |
| Sep 07 2018 |
17433 |
541.34 |
| Sep 07 2018 |
18067 |
487.84 |
| Aug 31 2018 |
9965 |
451.41 |
| Aug 31 2018 |
4149 |
413.08 |
| Aug 31 2018 |
16675 |
474.82 |
| Aug 24 2018 |
9997 |
451.41 |
| Aug 24 2018 |
4210 |
413.08 |
| Aug 24 2018 |
16655 |
474.82 |
| Aug 17 2018 |
9973 |
451.41 |
| Aug 17 2018 |
4193 |
413.08 |
| Aug 17 2018 |
16846 |
474.82 |
| Aug 10 2018 |
4201 |
413.08 |
| Aug 10 2018 |
9990 |
451.41 |
| Aug 10 2018 |
16961 |
474.82 |
| Aug 03 2018 |
4223 |
413.08 |
| Aug 03 2018 |
10152 |
451.41 |
| Aug 03 2018 |
17114 |
474.82 |
| Jul 27 2018 |
4270 |
413.08 |
| Jul 27 2018 |
10240 |
451.41 |
| Jul 27 2018 |
17141 |
474.82 |
| Jul 20 2018 |
4350 |
413.08 |
| Jul 20 2018 |
10205 |
451.41 |
| Jul 20 2018 |
17389 |
474.82 |
| Jul 13 2018 |
10387 |
451.41 |
| Jul 13 2018 |
4412 |
413.08 |
| Jul 13 2018 |
17203 |
474.82 |
| Jul 06 2018 |
10211 |
451.41 |
| Jul 06 2018 |
4412 |
413.08 |
| Jul 06 2018 |
16971 |
474.82 |
| Jun 29 2018 |
10213 |
451.41 |
| Jun 29 2018 |
4391 |
413.08 |
| Jun 29 2018 |
17000 |
474.82 |
| Jun 22 2018 |
4484 |
413.08 |
| Jun 22 2018 |
10432 |
451.41 |
| Jun 22 2018 |
17289 |
474.82 |
| Jun 15 2018 |
4505 |
413.08 |
| Jun 15 2018 |
10493 |
451.41 |
| Jun 15 2018 |
17324 |
474.82 |
| Jun 08 2018 |
4592 |
413.08 |
| Jun 08 2018 |
10536 |
451.41 |
| Jun 08 2018 |
17482 |
474.82 |
| Jun 01 2018 |
10894 |
451.41 |
| Jun 01 2018 |
4567 |
413.08 |
| Jun 01 2018 |
17840 |
474.82 |
| May 25 2018 |
4571 |
413.08 |
| May 25 2018 |
10944 |
451.41 |
| May 25 2018 |
18022 |
474.82 |
| May 18 2018 |
11028 |
451.41 |
| May 18 2018 |
4532 |
413.08 |
| May 18 2018 |
18092 |
474.82 |
| May 11 2018 |
4482 |
413.08 |
| May 11 2018 |
11037 |
451.41 |
| May 11 2018 |
18208 |
474.82 |
| May 04 2018 |
11224 |
451.41 |
| May 04 2018 |
4521 |
413.08 |
| May 04 2018 |
18396 |
474.82 |
| Apr 27 2018 |
4595 |
413.08 |
| Apr 27 2018 |
11173 |
451.41 |
| Apr 27 2018 |
18308 |
474.82 |
| Apr 20 2018 |
4567 |
413.08 |
| Apr 20 2018 |
11174 |
451.41 |
| Apr 20 2018 |
18408 |
474.82 |
| Apr 13 2018 |
11084 |
451.41 |
| Apr 13 2018 |
4484 |
413.08 |
| Apr 13 2018 |
18334 |
474.82 |
| Apr 06 2018 |
4488 |
413.08 |
| Apr 06 2018 |
11318 |
451.41 |
| Apr 06 2018 |
18413 |
474.82 |
| Mar 30 2018 |
4488 |
413.08 |
| Mar 30 2018 |
11605 |
451.41 |
| Mar 30 2018 |
18686 |
474.82 |
| Mar 23 2018 |
4459 |
413.08 |
| Mar 23 2018 |
11744 |
451.41 |
| Mar 23 2018 |
18853 |
474.82 |
| Mar 16 2018 |
11604 |
451.41 |
| Mar 16 2018 |
4406 |
413.08 |
| Mar 16 2018 |
18790 |
474.82 |
| Mar 09 2018 |
4375 |
413.08 |
| Mar 09 2018 |
11573 |
451.41 |
| Mar 09 2018 |
18769 |
474.82 |
| Mar 02 2018 |
4475 |
413.08 |
| Mar 02 2018 |
11621 |
451.41 |
| Mar 02 2018 |
19027 |
474.82 |
| Feb 23 2018 |
11750 |
451.41 |
| Feb 23 2018 |
4558 |
413.08 |
| Feb 23 2018 |
19175 |
474.82 |
| Feb 16 2018 |
4486 |
413.08 |
| Feb 16 2018 |
11775 |
451.41 |
| Feb 16 2018 |
19149 |
474.82 |
| Feb 09 2018 |
4546 |
413.08 |
| Feb 09 2018 |
11641 |
451.41 |
| Feb 09 2018 |
18965 |
474.82 |
| Feb 02 2018 |
4564 |
413.08 |
| Feb 02 2018 |
11610 |
451.41 |
| Feb 02 2018 |
18871 |
474.82 |
| Jan 26 2018 |
4564 |
413.08 |
| Jan 26 2018 |
11654 |
451.41 |
| Jan 26 2018 |
18922 |
474.82 |
| Jan 19 2018 |
4564 |
413.08 |
| Jan 19 2018 |
11659 |
451.41 |
| Jan 19 2018 |
18919 |
474.82 |
| Jan 12 2018 |
4548 |
413.08 |
| Jan 12 2018 |
11681 |
451.41 |
| Jan 12 2018 |
18907 |
474.82 |
| Jan 05 2018 |
11681 |
451.41 |
| Jan 05 2018 |
4548 |
413.08 |
| Jan 05 2018 |
18936 |
474.82 |
| Dec 29 2017 |
4562 |
413.08 |
| Dec 29 2017 |
11681 |
451.41 |
| Dec 29 2017 |
18936 |
474.82 |
| Dec 22 2017 |
4562 |
413.08 |
| Dec 22 2017 |
11681 |
451.41 |
| Dec 22 2017 |
18938 |
474.82 |
| Dec 15 2017 |
11681 |
451.41 |
| Dec 15 2017 |
4562 |
413.08 |
| Dec 15 2017 |
18933 |
474.82 |
| Dec 08 2017 |
11681 |
451.41 |
| Dec 08 2017 |
4562 |
413.08 |
| Dec 08 2017 |
18933 |
474.82 |
| Dec 01 2017 |
4562 |
413.08 |
| Dec 01 2017 |
11681 |
451.41 |
| Dec 01 2017 |
18933 |
474.82 |
| Nov 24 2017 |
11681 |
451.41 |
| Nov 24 2017 |
4562 |
413.08 |
| Nov 24 2017 |
18933 |
474.82 |
| Nov 17 2017 |
11681 |
451.41 |
| Nov 17 2017 |
4562 |
413.08 |
| Nov 17 2017 |
18934 |
474.82 |
| Nov 10 2017 |
4562 |
413.08 |
| Nov 10 2017 |
11695 |
451.41 |
| Nov 10 2017 |
18946 |
474.82 |
| Nov 03 2017 |
4562 |
413.08 |
| Nov 03 2017 |
11695 |
451.41 |
| Nov 03 2017 |
18947 |
474.82 |
| Oct 27 2017 |
11729 |
451.41 |
| Oct 27 2017 |
4562 |
413.08 |
| Oct 27 2017 |
18982 |
474.82 |
| Oct 20 2017 |
4549 |
413.08 |
| Oct 20 2017 |
11657 |
451.41 |
| Oct 20 2017 |
18918 |
474.82 |
| Oct 13 2017 |
4556 |
413.08 |
| Oct 13 2017 |
11694 |
451.41 |
| Oct 13 2017 |
18946 |
474.82 |
| Oct 06 2017 |
4556 |
413.08 |
| Oct 06 2017 |
11695 |
451.41 |
| Oct 06 2017 |
18941 |
474.82 |
| Sep 29 2017 |
11693 |
451.41 |
| Sep 29 2017 |
4561 |
413.08 |
| Sep 29 2017 |
18853 |
474.82 |
| Sep 22 2017 |
4556 |
413.08 |
| Sep 22 2017 |
11867 |
451.41 |
| Sep 22 2017 |
19034 |
474.82 |
| Sep 15 2017 |
4498 |
413.08 |
| Sep 15 2017 |
11876 |
451.41 |
| Sep 15 2017 |
19106 |
474.82 |
| Sep 08 2017 |
11819 |
451.41 |
| Sep 08 2017 |
4369 |
413.08 |
| Sep 08 2017 |
19232 |
474.82 |
| Sep 01 2017 |
17295 |
510.48 |
| Sep 01 2017 |
4917 |
424.09 |
| Sep 01 2017 |
8505 |
419.57 |
| Sep 01 2017 |
15677 |
447.61 |
| Aug 25 2017 |
4886 |
424.09 |
| Aug 25 2017 |
17335 |
510.48 |
| Aug 25 2017 |
8866 |
419.57 |
| Aug 25 2017 |
16040 |
447.61 |
| Aug 18 2017 |
5090 |
424.09 |
| Aug 18 2017 |
17374 |
510.48 |
| Aug 18 2017 |
8903 |
419.57 |
| Aug 18 2017 |
16139 |
447.61 |
| Aug 11 2017 |
17315 |
510.48 |
| Aug 11 2017 |
5044 |
424.09 |
| Aug 11 2017 |
8958 |
419.57 |
| Aug 11 2017 |
16177 |
447.61 |
| Aug 04 2017 |
17451 |
510.48 |
| Aug 04 2017 |
5135 |
424.09 |
| Aug 04 2017 |
9022 |
419.57 |
| Aug 04 2017 |
16361 |
447.61 |
| Jul 28 2017 |
5167 |
424.09 |
| Jul 28 2017 |
17522 |
510.48 |
| Jul 28 2017 |
9092 |
419.57 |
| Jul 28 2017 |
16493 |
447.61 |
| Jul 21 2017 |
9196 |
419.57 |
| Jul 21 2017 |
5203 |
424.09 |
| Jul 21 2017 |
17630 |
510.48 |
| Jul 21 2017 |
16624 |
447.61 |
| Jul 14 2017 |
5275 |
424.09 |
| Jul 14 2017 |
17733 |
510.48 |
| Jul 14 2017 |
9259 |
419.57 |
| Jul 14 2017 |
16697 |
447.61 |
| Jul 07 2017 |
17762 |
510.48 |
| Jul 07 2017 |
5328 |
424.09 |
| Jul 07 2017 |
9322 |
419.57 |
| Jul 07 2017 |
16774 |
447.61 |
| Jun 30 2017 |
9347 |
419.57 |
| Jun 30 2017 |
17870 |
510.48 |
| Jun 30 2017 |
5309 |
424.09 |
| Jun 30 2017 |
16812 |
447.61 |
| Jun 23 2017 |
9485 |
419.57 |
| Jun 23 2017 |
18983 |
510.48 |
| Jun 23 2017 |
5357 |
424.09 |
| Jun 23 2017 |
16944 |
447.61 |
| Jun 16 2017 |
19028 |
510.48 |
| Jun 16 2017 |
5295 |
424.09 |
| Jun 16 2017 |
9522 |
419.57 |
| Jun 16 2017 |
16921 |
447.61 |
| Jun 09 2017 |
9413 |
419.57 |
| Jun 09 2017 |
5329 |
424.09 |
| Jun 09 2017 |
19117 |
510.48 |
| Jun 09 2017 |
16808 |
447.61 |
| Jun 02 2017 |
9697 |
419.57 |
| Jun 02 2017 |
5341 |
424.09 |
| Jun 02 2017 |
19159 |
510.48 |
| Jun 02 2017 |
17053 |
447.61 |
| May 26 2017 |
5294 |
424.09 |
| May 26 2017 |
19365 |
510.48 |
| May 26 2017 |
9729 |
419.57 |
| May 26 2017 |
17121 |
447.61 |
| May 19 2017 |
5482 |
424.09 |
| May 19 2017 |
19412 |
510.48 |
| May 19 2017 |
9976 |
419.57 |
| May 19 2017 |
17324 |
447.61 |
| May 12 2017 |
9993 |
419.57 |
| May 12 2017 |
19579 |
510.48 |
| May 12 2017 |
5553 |
424.09 |
| May 12 2017 |
17433 |
447.61 |
| May 05 2017 |
5747 |
424.09 |
| May 05 2017 |
19534 |
510.48 |
| May 05 2017 |
10013 |
419.57 |
| May 05 2017 |
17399 |
447.61 |
| Apr 28 2017 |
19259 |
510.48 |
| Apr 28 2017 |
5765 |
424.09 |
| Apr 28 2017 |
9963 |
419.57 |
| Apr 28 2017 |
17188 |
447.61 |
| Apr 21 2017 |
19535 |
510.48 |
| Apr 21 2017 |
5844 |
424.09 |
| Apr 21 2017 |
10132 |
419.57 |
| Apr 21 2017 |
17385 |
447.61 |
| Apr 14 2017 |
10247 |
419.57 |
| Apr 14 2017 |
5974 |
424.09 |
| Apr 14 2017 |
19555 |
510.48 |
| Apr 14 2017 |
17427 |
447.61 |
| Apr 07 2017 |
19672 |
510.48 |
| Apr 07 2017 |
5974 |
424.09 |
| Apr 07 2017 |
10132 |
419.57 |
| Apr 07 2017 |
17155 |
447.61 |
| Mar 31 2017 |
6171 |
424.09 |
| Mar 31 2017 |
20018 |
510.48 |
| Mar 31 2017 |
10158 |
419.57 |
| Mar 31 2017 |
17395 |
447.61 |
| Mar 24 2017 |
9989 |
419.57 |
| Mar 24 2017 |
6038 |
424.09 |
| Mar 24 2017 |
19775 |
510.48 |
| Mar 24 2017 |
17153 |
447.61 |
| Mar 17 2017 |
6126 |
424.09 |
| Mar 17 2017 |
19881 |
510.48 |
| Mar 17 2017 |
10124 |
419.57 |
| Mar 17 2017 |
17290 |
447.61 |
| Mar 10 2017 |
20006 |
510.48 |
| Mar 10 2017 |
6073 |
424.09 |
| Mar 10 2017 |
10176 |
419.57 |
| Mar 10 2017 |
17348 |
447.61 |
| Mar 03 2017 |
19897 |
510.48 |
| Mar 03 2017 |
6063 |
424.09 |
| Mar 03 2017 |
10099 |
419.57 |
| Mar 03 2017 |
17261 |
447.61 |
| Feb 24 2017 |
6147 |
424.09 |
| Feb 24 2017 |
19771 |
510.48 |
| Feb 24 2017 |
10180 |
419.57 |
| Feb 24 2017 |
17291 |
447.61 |
| Feb 17 2017 |
6060 |
424.09 |
| Feb 17 2017 |
19506 |
510.48 |
| Feb 17 2017 |
10215 |
419.57 |
| Feb 17 2017 |
17343 |
447.61 |
| Feb 10 2017 |
19541 |
510.48 |
| Feb 10 2017 |
6131 |
424.09 |
| Feb 10 2017 |
10338 |
419.57 |
| Feb 10 2017 |
17440 |
447.61 |
| Feb 03 2017 |
10315 |
419.57 |
| Feb 03 2017 |
19549 |
510.48 |
| Feb 03 2017 |
6107 |
424.09 |
| Feb 03 2017 |
17410 |
447.61 |
| Jan 27 2017 |
6101 |
424.09 |
| Jan 27 2017 |
19574 |
510.48 |
| Jan 27 2017 |
10288 |
419.57 |
| Jan 27 2017 |
17423 |
447.61 |
| Jan 20 2017 |
6111 |
424.09 |
| Jan 20 2017 |
19553 |
510.48 |
| Jan 20 2017 |
10274 |
419.57 |
| Jan 20 2017 |
17380 |
447.61 |
| Jan 13 2017 |
10261 |
419.57 |
| Jan 13 2017 |
6111 |
424.09 |
| Jan 13 2017 |
19563 |
510.48 |
| Jan 13 2017 |
17356 |
447.61 |
| Jan 06 2017 |
10261 |
419.57 |
| Jan 06 2017 |
19571 |
510.48 |
| Jan 06 2017 |
6111 |
424.09 |
| Jan 06 2017 |
17358 |
447.61 |
| Dec 30 2016 |
19582 |
510.48 |
| Dec 30 2016 |
6109 |
424.09 |
| Dec 30 2016 |
10261 |
419.57 |
| Dec 30 2016 |
17365 |
447.61 |
| Dec 23 2016 |
10261 |
419.57 |
| Dec 23 2016 |
19582 |
510.48 |
| Dec 23 2016 |
6109 |
424.09 |
| Dec 23 2016 |
17365 |
447.61 |
| Dec 16 2016 |
10261 |
419.57 |
| Dec 16 2016 |
6109 |
424.09 |
| Dec 16 2016 |
19568 |
510.48 |
| Dec 16 2016 |
17360 |
447.61 |
| Dec 09 2016 |
6112 |
424.09 |
| Dec 09 2016 |
19573 |
510.48 |
| Dec 09 2016 |
10259 |
419.57 |
| Dec 09 2016 |
17359 |
447.61 |
| Dec 02 2016 |
19573 |
510.48 |
| Dec 02 2016 |
6112 |
424.09 |
| Dec 02 2016 |
10259 |
419.57 |
| Dec 02 2016 |
17360 |
447.61 |
| Nov 25 2016 |
10259 |
419.57 |
| Nov 25 2016 |
6102 |
424.09 |
| Nov 25 2016 |
19569 |
510.48 |
| Nov 25 2016 |
17358 |
447.61 |
| Nov 18 2016 |
6102 |
424.09 |
| Nov 18 2016 |
19569 |
510.48 |
| Nov 18 2016 |
10259 |
419.57 |
| Nov 18 2016 |
17358 |
447.61 |
| Nov 11 2016 |
19569 |
510.48 |
| Nov 11 2016 |
6102 |
424.09 |
| Nov 11 2016 |
10252 |
419.57 |
| Nov 11 2016 |
17348 |
447.61 |
| Nov 04 2016 |
6102 |
424.09 |
| Nov 04 2016 |
19569 |
510.48 |
| Nov 04 2016 |
10252 |
419.57 |
| Nov 04 2016 |
17348 |
447.61 |
| Oct 28 2016 |
10270 |
419.57 |
| Oct 28 2016 |
6092 |
424.09 |
| Oct 28 2016 |
19570 |
510.48 |
| Oct 28 2016 |
17365 |
447.61 |
| Oct 21 2016 |
6092 |
424.09 |
| Oct 21 2016 |
19570 |
510.48 |
| Oct 21 2016 |
10280 |
419.57 |
| Oct 21 2016 |
17379 |
447.61 |
| Oct 14 2016 |
19501 |
510.48 |
| Oct 14 2016 |
6108 |
424.09 |
| Oct 14 2016 |
10277 |
419.57 |
| Oct 14 2016 |
17359 |
447.61 |
| Oct 07 2016 |
10278 |
419.57 |
| Oct 07 2016 |
19527 |
510.48 |
| Oct 07 2016 |
6107 |
424.09 |
| Oct 07 2016 |
17366 |
447.61 |
| Sep 30 2016 |
6146 |
424.09 |
| Sep 30 2016 |
19584 |
510.48 |
| Sep 30 2016 |
10284 |
419.57 |
| Sep 30 2016 |
17383 |
447.61 |
| Sep 23 2016 |
6114 |
424.09 |
| Sep 23 2016 |
19618 |
510.48 |
| Sep 23 2016 |
10181 |
419.57 |
| Sep 23 2016 |
17259 |
447.61 |
| Sep 16 2016 |
6117 |
424.09 |
| Sep 16 2016 |
19731 |
510.48 |
| Sep 16 2016 |
10148 |
419.57 |
| Sep 16 2016 |
17290 |
447.61 |
| Sep 09 2016 |
6188 |
424.09 |
| Sep 09 2016 |
19820 |
510.48 |
| Sep 09 2016 |
10273 |
419.57 |
| Sep 09 2016 |
17370 |
447.61 |
