| Aug 30 2019 |
14934 |
514.8 |
| Aug 30 2019 |
7614 |
524.51 |
| Aug 30 2019 |
16229 |
530.92 |
| Aug 30 2019 |
21300 |
512.34 |
| Aug 23 2019 |
7734 |
524.51 |
| Aug 23 2019 |
15048 |
514.8 |
| Aug 23 2019 |
16435 |
530.92 |
| Aug 23 2019 |
21545 |
512.34 |
| Aug 16 2019 |
15044 |
514.8 |
| Aug 16 2019 |
7738 |
524.51 |
| Aug 16 2019 |
16336 |
530.92 |
| Aug 16 2019 |
21458 |
512.34 |
| Aug 09 2019 |
16412 |
530.92 |
| Aug 09 2019 |
15103 |
514.8 |
| Aug 09 2019 |
7766 |
524.51 |
| Aug 09 2019 |
21534 |
512.34 |
| Aug 02 2019 |
7832 |
524.51 |
| Aug 02 2019 |
15263 |
514.8 |
| Aug 02 2019 |
16560 |
530.92 |
| Aug 02 2019 |
21708 |
512.34 |
| Jul 26 2019 |
15337 |
514.8 |
| Jul 26 2019 |
7845 |
524.51 |
| Jul 26 2019 |
16524 |
530.92 |
| Jul 26 2019 |
21797 |
512.34 |
| Jul 19 2019 |
15374 |
514.8 |
| Jul 19 2019 |
7938 |
524.51 |
| Jul 19 2019 |
16796 |
530.92 |
| Jul 19 2019 |
21971 |
512.34 |
| Jul 12 2019 |
15539 |
514.8 |
| Jul 12 2019 |
7919 |
524.51 |
| Jul 12 2019 |
16733 |
530.92 |
| Jul 12 2019 |
22048 |
512.34 |
| Jul 05 2019 |
15963 |
514.8 |
| Jul 05 2019 |
7973 |
524.51 |
| Jul 05 2019 |
16965 |
530.92 |
| Jul 05 2019 |
22487 |
512.34 |
| Jun 28 2019 |
16157 |
514.8 |
| Jun 28 2019 |
8075 |
524.51 |
| Jun 28 2019 |
17080 |
530.92 |
| Jun 28 2019 |
22688 |
512.34 |
| Jun 21 2019 |
17045 |
530.92 |
| Jun 21 2019 |
16146 |
514.8 |
| Jun 21 2019 |
7968 |
524.51 |
| Jun 21 2019 |
22545 |
512.34 |
| Jun 14 2019 |
16318 |
514.8 |
| Jun 14 2019 |
7812 |
524.51 |
| Jun 14 2019 |
16996 |
530.92 |
| Jun 14 2019 |
22649 |
512.34 |
| Jun 07 2019 |
16563 |
514.8 |
| Jun 07 2019 |
7858 |
524.51 |
| Jun 07 2019 |
17116 |
530.92 |
| Jun 07 2019 |
22865 |
512.34 |
| May 31 2019 |
17098 |
530.92 |
| May 31 2019 |
16474 |
514.8 |
| May 31 2019 |
7987 |
524.51 |
| May 31 2019 |
22765 |
512.34 |
| May 24 2019 |
16443 |
514.8 |
| May 24 2019 |
7880 |
524.51 |
| May 24 2019 |
17065 |
530.92 |
| May 24 2019 |
22795 |
512.34 |
| May 17 2019 |
17116 |
530.92 |
| May 17 2019 |
16502 |
514.8 |
| May 17 2019 |
7959 |
524.51 |
| May 17 2019 |
22763 |
512.34 |
| May 10 2019 |
17248 |
530.92 |
| May 10 2019 |
7918 |
524.51 |
| May 10 2019 |
16488 |
514.8 |
| May 10 2019 |
22756 |
512.34 |
| May 03 2019 |
16504 |
514.8 |
| May 03 2019 |
8028 |
524.51 |
| May 03 2019 |
17308 |
530.92 |
| May 03 2019 |
22828 |
512.34 |
| Apr 26 2019 |
16462 |
514.8 |
| Apr 26 2019 |
8035 |
524.51 |
| Apr 26 2019 |
17462 |
530.92 |
| Apr 26 2019 |
22275 |
512.34 |
| Apr 19 2019 |
16634 |
514.8 |
| Apr 19 2019 |
8096 |
524.51 |
| Apr 19 2019 |
17415 |
530.92 |
| Apr 19 2019 |
22232 |
512.34 |
| Apr 18 2019 |
17424 |
530.92 |
| Apr 18 2019 |
16654 |
514.8 |
| Apr 18 2019 |
8107 |
524.51 |
| Apr 12 2019 |
16828 |
514.8 |
| Apr 12 2019 |
8070 |
524.51 |
| Apr 12 2019 |
17437 |
530.92 |
| Apr 12 2019 |
22332 |
512.34 |
| Apr 05 2019 |
16473 |
514.8 |
| Apr 05 2019 |
7992 |
524.51 |
| Apr 05 2019 |
16791 |
530.92 |
| Apr 05 2019 |
21755 |
512.34 |
| Mar 29 2019 |
16253 |
514.8 |
| Mar 29 2019 |
7634 |
524.51 |
| Mar 29 2019 |
16649 |
530.92 |
| Mar 29 2019 |
21553 |
512.34 |
| Mar 22 2019 |
16271 |
530.92 |
| Mar 22 2019 |
15994 |
514.8 |
| Mar 22 2019 |
7791 |
524.51 |
| Mar 22 2019 |
21255 |
512.34 |
| Mar 15 2019 |
8127 |
524.51 |
| Mar 15 2019 |
15905 |
514.8 |
| Mar 15 2019 |
16381 |
530.92 |
| Mar 15 2019 |
21200 |
512.34 |
| Mar 08 2019 |
7799 |
524.51 |
| Mar 08 2019 |
15793 |
514.8 |
| Mar 08 2019 |
16097 |
530.92 |
| Mar 08 2019 |
20922 |
512.34 |
| Mar 01 2019 |
15812 |
514.8 |
| Mar 01 2019 |
7989 |
524.51 |
| Mar 01 2019 |
16206 |
530.92 |
| Mar 01 2019 |
21008 |
512.34 |
| Feb 22 2019 |
16299 |
530.92 |
| Feb 22 2019 |
15831 |
514.8 |
| Feb 22 2019 |
8005 |
524.51 |
| Feb 22 2019 |
21097 |
512.34 |
| Feb 15 2019 |
15751 |
514.8 |
| Feb 15 2019 |
7988 |
524.51 |
| Feb 15 2019 |
16149 |
530.92 |
| Feb 15 2019 |
20867 |
512.34 |
| Feb 08 2019 |
15554 |
514.8 |
| Feb 08 2019 |
8163 |
524.51 |
| Feb 08 2019 |
16094 |
530.92 |
| Feb 08 2019 |
20641 |
512.34 |
| Feb 01 2019 |
8188 |
524.51 |
| Feb 01 2019 |
15586 |
514.8 |
| Feb 01 2019 |
16100 |
530.92 |
| Feb 01 2019 |
20652 |
512.34 |
| Jan 25 2019 |
8188 |
524.51 |
| Jan 25 2019 |
15578 |
514.8 |
| Jan 25 2019 |
16135 |
530.92 |
| Jan 25 2019 |
20674 |
512.34 |
| Jan 18 2019 |
8225 |
524.51 |
| Jan 18 2019 |
15595 |
514.8 |
| Jan 18 2019 |
16216 |
530.92 |
| Jan 18 2019 |
20700 |
512.34 |
| Jan 11 2019 |
15574 |
514.8 |
| Jan 11 2019 |
8225 |
524.51 |
| Jan 11 2019 |
16216 |
530.92 |
| Jan 11 2019 |
20678 |
512.34 |
| Jan 04 2019 |
16217 |
530.92 |
| Jan 04 2019 |
15592 |
514.8 |
| Jan 04 2019 |
8225 |
524.51 |
| Jan 04 2019 |
20689 |
512.34 |
| Dec 28 2018 |
8226 |
524.51 |
| Dec 28 2018 |
15592 |
514.8 |
| Dec 28 2018 |
16217 |
530.92 |
| Dec 28 2018 |
20689 |
512.34 |
| Dec 21 2018 |
8226 |
524.51 |
| Dec 21 2018 |
15592 |
514.8 |
| Dec 21 2018 |
16217 |
530.92 |
| Dec 21 2018 |
20689 |
512.34 |
| Dec 14 2018 |
16217 |
530.92 |
| Dec 14 2018 |
8226 |
524.51 |
| Dec 14 2018 |
15592 |
514.8 |
| Dec 14 2018 |
20689 |
512.34 |
| Dec 07 2018 |
15581 |
514.8 |
| Dec 07 2018 |
8196 |
524.51 |
| Dec 07 2018 |
16217 |
530.92 |
| Dec 07 2018 |
20681 |
512.34 |
| Nov 30 2018 |
16217 |
530.92 |
| Nov 30 2018 |
15581 |
514.8 |
| Nov 30 2018 |
8196 |
524.51 |
| Nov 30 2018 |
20681 |
512.34 |
| Nov 23 2018 |
16217 |
530.92 |
| Nov 23 2018 |
15581 |
514.8 |
| Nov 23 2018 |
8201 |
524.51 |
| Nov 23 2018 |
20681 |
512.34 |
| Nov 16 2018 |
15581 |
514.8 |
| Nov 16 2018 |
8201 |
524.51 |
| Nov 16 2018 |
16217 |
530.92 |
| Nov 16 2018 |
20681 |
512.34 |
| Nov 09 2018 |
8201 |
524.51 |
| Nov 09 2018 |
15581 |
514.8 |
| Nov 09 2018 |
16218 |
530.92 |
| Nov 09 2018 |
20682 |
512.34 |
| Nov 02 2018 |
15581 |
514.8 |
| Nov 02 2018 |
8201 |
524.51 |
| Nov 02 2018 |
16218 |
530.92 |
| Nov 02 2018 |
20647 |
512.34 |
| Oct 26 2018 |
16209 |
530.92 |
| Oct 26 2018 |
8201 |
524.51 |
| Oct 26 2018 |
15581 |
514.8 |
| Oct 26 2018 |
20641 |
512.34 |
| Oct 19 2018 |
8201 |
524.51 |
| Oct 19 2018 |
15581 |
514.8 |
| Oct 19 2018 |
16236 |
530.92 |
| Oct 19 2018 |
20667 |
512.34 |
| Oct 12 2018 |
15559 |
514.8 |
| Oct 12 2018 |
8181 |
524.51 |
| Oct 12 2018 |
16167 |
530.92 |
| Oct 12 2018 |
20609 |
512.34 |
| Oct 05 2018 |
16184 |
530.92 |
| Oct 05 2018 |
15518 |
514.8 |
| Oct 05 2018 |
8181 |
524.51 |
| Oct 05 2018 |
20736 |
512.34 |
| Sep 28 2018 |
8189 |
524.51 |
| Sep 28 2018 |
15533 |
514.8 |
| Sep 28 2018 |
15803 |
530.92 |
| Sep 28 2018 |
20242 |
512.34 |
| Sep 21 2018 |
8100 |
524.51 |
| Sep 21 2018 |
15491 |
514.8 |
| Sep 21 2018 |
15761 |
530.92 |
| Sep 21 2018 |
20212 |
512.34 |
| Sep 14 2018 |
15563 |
514.8 |
| Sep 14 2018 |
8287 |
524.51 |
| Sep 14 2018 |
15831 |
530.92 |
| Sep 14 2018 |
20280 |
512.34 |
| Sep 07 2018 |
8331 |
524.51 |
| Sep 07 2018 |
16138 |
530.92 |
| Sep 07 2018 |
15703 |
514.8 |
| Sep 07 2018 |
20661 |
512.34 |
| Sep 01 2017 |
19005 |
533.83 |
| Sep 01 2017 |
9178 |
550.38 |
| Sep 01 2017 |
21136 |
573.98 |
| Sep 01 2017 |
25793 |
531.63 |
| Aug 25 2017 |
9107 |
550.38 |
| Aug 25 2017 |
19050 |
533.83 |
| Aug 25 2017 |
21509 |
573.98 |
| Aug 25 2017 |
26174 |
531.63 |
| Aug 18 2017 |
9444 |
550.38 |
| Aug 18 2017 |
19059 |
533.83 |
| Aug 18 2017 |
21581 |
573.98 |
| Aug 18 2017 |
26284 |
531.63 |
| Aug 11 2017 |
18985 |
533.83 |
| Aug 11 2017 |
9340 |
550.38 |
| Aug 11 2017 |
21673 |
573.98 |
| Aug 11 2017 |
26323 |
531.63 |
| Aug 04 2017 |
19160 |
533.83 |
| Aug 04 2017 |
9490 |
550.38 |
| Aug 04 2017 |
21777 |
573.98 |
| Aug 04 2017 |
26597 |
531.63 |
| Jul 28 2017 |
9549 |
550.38 |
| Jul 28 2017 |
19224 |
533.83 |
| Jul 28 2017 |
21935 |
573.98 |
| Jul 28 2017 |
26765 |
531.63 |
| Jul 21 2017 |
21927 |
573.98 |
| Jul 21 2017 |
9637 |
550.38 |
| Jul 21 2017 |
19367 |
533.83 |
| Jul 21 2017 |
26935 |
531.63 |
| Jul 14 2017 |
9687 |
550.38 |
| Jul 14 2017 |
19484 |
533.83 |
| Jul 14 2017 |
22054 |
573.98 |
| Jul 14 2017 |
27068 |
531.63 |
| Jul 07 2017 |
19523 |
533.83 |
| Jul 07 2017 |
9749 |
550.38 |
| Jul 07 2017 |
22166 |
573.98 |
| Jul 07 2017 |
27176 |
531.63 |
| Jun 30 2017 |
22201 |
573.98 |
| Jun 30 2017 |
19631 |
533.83 |
| Jun 30 2017 |
9715 |
550.38 |
| Jun 30 2017 |
27247 |
531.63 |
| Jun 23 2017 |
22453 |
573.98 |
| Jun 23 2017 |
20738 |
533.83 |
| Jun 23 2017 |
9833 |
550.38 |
| Jun 23 2017 |
27432 |
531.63 |
| Jun 16 2017 |
20790 |
533.83 |
| Jun 16 2017 |
9736 |
550.38 |
| Jun 16 2017 |
22455 |
573.98 |
| Jun 16 2017 |
27431 |
531.63 |
| Jun 09 2017 |
22373 |
573.98 |
| Jun 09 2017 |
9724 |
550.38 |
| Jun 09 2017 |
20890 |
533.83 |
| Jun 09 2017 |
27351 |
531.63 |
| Jun 02 2017 |
22832 |
573.98 |
| Jun 02 2017 |
9732 |
550.38 |
| Jun 02 2017 |
20942 |
533.83 |
| Jun 02 2017 |
27740 |
531.63 |
| May 26 2017 |
9634 |
550.38 |
| May 26 2017 |
21163 |
533.83 |
| May 26 2017 |
22890 |
573.98 |
| May 26 2017 |
27874 |
531.63 |
| May 19 2017 |
9993 |
550.38 |
| May 19 2017 |
21216 |
533.83 |
| May 19 2017 |
23502 |
573.98 |
| May 19 2017 |
28231 |
531.63 |
| May 12 2017 |
23629 |
573.98 |
| May 12 2017 |
21379 |
533.83 |
| May 12 2017 |
10121 |
550.38 |
| May 12 2017 |
28350 |
531.63 |
| May 05 2017 |
10317 |
550.38 |
| May 05 2017 |
21337 |
533.83 |
| May 05 2017 |
23575 |
573.98 |
| May 05 2017 |
28306 |
531.63 |
| Apr 28 2017 |
21020 |
533.83 |
| Apr 28 2017 |
10348 |
550.38 |
| Apr 28 2017 |
23296 |
573.98 |
| Apr 28 2017 |
27934 |
531.63 |
| Apr 21 2017 |
21305 |
533.83 |
| Apr 21 2017 |
10508 |
550.38 |
| Apr 21 2017 |
23662 |
573.98 |
| Apr 21 2017 |
28234 |
531.63 |
| Apr 14 2017 |
23948 |
573.98 |
| Apr 14 2017 |
10725 |
550.38 |
| Apr 14 2017 |
21303 |
533.83 |
| Apr 14 2017 |
28214 |
531.63 |
| Apr 07 2017 |
21466 |
533.83 |
| Apr 07 2017 |
10758 |
550.38 |
| Apr 07 2017 |
23736 |
573.98 |
| Apr 07 2017 |
27900 |
531.63 |
| Mar 31 2017 |
11189 |
550.38 |
| Mar 31 2017 |
21820 |
533.83 |
| Mar 31 2017 |
23746 |
573.98 |
| Mar 31 2017 |
28102 |
531.63 |
| Mar 24 2017 |
23265 |
573.98 |
| Mar 24 2017 |
10886 |
550.38 |
| Mar 24 2017 |
21534 |
533.83 |
| Mar 24 2017 |
27620 |
531.63 |
| Mar 17 2017 |
11069 |
550.38 |
| Mar 17 2017 |
21635 |
533.83 |
| Mar 17 2017 |
23604 |
573.98 |
| Mar 17 2017 |
27821 |
531.63 |
| Mar 10 2017 |
21737 |
533.83 |
| Mar 10 2017 |
10889 |
550.38 |
| Mar 10 2017 |
23565 |
573.98 |
| Mar 10 2017 |
27852 |
531.63 |
| Mar 03 2017 |
21619 |
533.83 |
| Mar 03 2017 |
10990 |
550.38 |
| Mar 03 2017 |
23317 |
573.98 |
| Mar 03 2017 |
27701 |
531.63 |
| Feb 24 2017 |
11125 |
550.38 |
| Feb 24 2017 |
21485 |
533.83 |
| Feb 24 2017 |
23542 |
573.98 |
| Feb 24 2017 |
27719 |
531.63 |
| Feb 17 2017 |
10999 |
550.38 |
| Feb 17 2017 |
21212 |
533.83 |
| Feb 17 2017 |
23443 |
573.98 |
| Feb 17 2017 |
27652 |
531.63 |
| Feb 10 2017 |
21249 |
533.83 |
| Feb 10 2017 |
11195 |
550.38 |
| Feb 10 2017 |
23754 |
573.98 |
| Feb 10 2017 |
27765 |
531.63 |
| Feb 03 2017 |
23700 |
573.98 |
| Feb 03 2017 |
21245 |
533.83 |
| Feb 03 2017 |
11141 |
550.38 |
| Feb 03 2017 |
27701 |
531.63 |
| Jan 27 2017 |
11119 |
550.38 |
| Jan 27 2017 |
21274 |
533.83 |
| Jan 27 2017 |
23685 |
573.98 |
| Jan 27 2017 |
27702 |
531.63 |
| Jan 20 2017 |
11146 |
550.38 |
| Jan 20 2017 |
21247 |
533.83 |
| Jan 20 2017 |
23637 |
573.98 |
| Jan 20 2017 |
27655 |
531.63 |
| Jan 13 2017 |
23609 |
573.98 |
| Jan 13 2017 |
11146 |
550.38 |
| Jan 13 2017 |
21263 |
533.83 |
| Jan 13 2017 |
27631 |
531.63 |
| Jan 06 2017 |
23609 |
573.98 |
| Jan 06 2017 |
21272 |
533.83 |
| Jan 06 2017 |
11146 |
550.38 |
| Jan 06 2017 |
27635 |
531.63 |
| Dec 30 2016 |
21284 |
533.83 |
| Dec 30 2016 |
11142 |
550.38 |
| Dec 30 2016 |
23610 |
573.98 |
| Dec 30 2016 |
27646 |
531.63 |
| Dec 23 2016 |
23610 |
573.98 |
| Dec 23 2016 |
21284 |
533.83 |
| Dec 23 2016 |
11142 |
550.38 |
| Dec 23 2016 |
27646 |
531.63 |
| Dec 16 2016 |
23610 |
573.98 |
| Dec 16 2016 |
11142 |
550.38 |
| Dec 16 2016 |
21274 |
533.83 |
| Dec 16 2016 |
27642 |
531.63 |
| Dec 09 2016 |
11147 |
550.38 |
| Dec 09 2016 |
21271 |
533.83 |
| Dec 09 2016 |
23602 |
573.98 |
| Dec 09 2016 |
27640 |
531.63 |
| Dec 02 2016 |
21271 |
533.83 |
| Dec 02 2016 |
11147 |
550.38 |
| Dec 02 2016 |
23602 |
573.98 |
| Dec 02 2016 |
27641 |
531.63 |
| Nov 25 2016 |
23602 |
573.98 |
| Nov 25 2016 |
11136 |
550.38 |
| Nov 25 2016 |
21267 |
533.83 |
| Nov 25 2016 |
27638 |
531.63 |
| Nov 18 2016 |
11136 |
550.38 |
| Nov 18 2016 |
21267 |
533.83 |
| Nov 18 2016 |
23602 |
573.98 |
| Nov 18 2016 |
27638 |
531.63 |
| Nov 11 2016 |
21267 |
533.83 |
| Nov 11 2016 |
11136 |
550.38 |
| Nov 11 2016 |
23555 |
573.98 |
| Nov 11 2016 |
27607 |
531.63 |
| Nov 04 2016 |
11136 |
550.38 |
| Nov 04 2016 |
21267 |
533.83 |
| Nov 04 2016 |
23555 |
573.98 |
| Nov 04 2016 |
27607 |
531.63 |
| Oct 28 2016 |
23566 |
573.98 |
| Oct 28 2016 |
11126 |
550.38 |
| Oct 28 2016 |
21268 |
533.83 |
| Oct 28 2016 |
27617 |
531.63 |
| Oct 21 2016 |
11126 |
550.38 |
| Oct 21 2016 |
21265 |
533.83 |
| Oct 21 2016 |
23595 |
573.98 |
| Oct 21 2016 |
27633 |
531.63 |
| Oct 14 2016 |
21184 |
533.83 |
| Oct 14 2016 |
11138 |
550.38 |
| Oct 14 2016 |
23616 |
573.98 |
| Oct 14 2016 |
27597 |
531.63 |
| Oct 07 2016 |
23659 |
573.98 |
| Oct 07 2016 |
21213 |
533.83 |
| Oct 07 2016 |
11136 |
550.38 |
| Oct 07 2016 |
27635 |
531.63 |
| Sep 30 2016 |
11186 |
550.38 |
| Sep 30 2016 |
21278 |
533.83 |
| Sep 30 2016 |
23676 |
573.98 |
| Sep 30 2016 |
27675 |
531.63 |
| Sep 23 2016 |
11153 |
550.38 |
| Sep 23 2016 |
21333 |
533.83 |
| Sep 23 2016 |
23352 |
573.98 |
| Sep 23 2016 |
27493 |
531.63 |
| Sep 16 2016 |
11152 |
550.38 |
| Sep 16 2016 |
21449 |
533.83 |
| Sep 16 2016 |
23246 |
573.98 |
| Sep 16 2016 |
27522 |
531.63 |
| Sep 09 2016 |
11290 |
550.38 |
| Sep 09 2016 |
21544 |
533.83 |
| Sep 09 2016 |
23370 |
573.98 |
| Sep 09 2016 |
27617 |
531.63 |
