| Aug 05 2025 |
2700 |
508.75 |
| Jul 29 2025 |
2709 |
508.75 |
| Jul 22 2025 |
2591 |
508.75 |
| Jul 15 2025 |
2664 |
508.75 |
| Jul 08 2025 |
2676 |
508.75 |
| Jul 01 2025 |
2599 |
508.75 |
| Jun 24 2025 |
2616 |
508.75 |
| Jun 17 2025 |
2641 |
508.75 |
| Jun 10 2025 |
2354 |
508.75 |
| Jun 03 2025 |
2354 |
508.75 |
| May 27 2025 |
2577 |
508.75 |
| May 20 2025 |
2252 |
508.75 |
| May 13 2025 |
2268 |
508.75 |
| May 06 2025 |
2260 |
508.75 |
| Apr 29 2025 |
2239 |
508.75 |
| Apr 22 2025 |
2272 |
508.75 |
| Apr 15 2025 |
2519 |
508.75 |
| Apr 08 2025 |
2532 |
508.75 |
| Apr 01 2025 |
2517 |
508.75 |
| Mar 25 2025 |
2462 |
508.75 |
| Mar 18 2025 |
2437 |
508.75 |
| Mar 11 2025 |
2578 |
508.75 |
| Mar 04 2025 |
2363 |
508.75 |
| Feb 25 2025 |
2281 |
508.75 |
| Feb 18 2025 |
2202 |
508.75 |
| Feb 11 2025 |
2103 |
508.75 |
| Feb 04 2025 |
1374 |
508.75 |
| Jan 29 2025 |
1372 |
508.75 |
| Sep 01 2017 |
22687 |
638.5 |
| Sep 01 2017 |
9770 |
590.26 |
| Sep 01 2017 |
22624 |
636.18 |
| Sep 01 2017 |
31099 |
635.53 |
| Aug 25 2017 |
9703 |
590.26 |
| Aug 25 2017 |
22717 |
638.5 |
| Aug 25 2017 |
22997 |
636.18 |
| Aug 25 2017 |
31500 |
635.53 |
| Aug 18 2017 |
10086 |
590.26 |
| Aug 18 2017 |
22730 |
638.5 |
| Aug 18 2017 |
23071 |
636.18 |
| Aug 18 2017 |
31624 |
635.53 |
| Aug 11 2017 |
22654 |
638.5 |
| Aug 11 2017 |
9966 |
590.26 |
| Aug 11 2017 |
23153 |
636.18 |
| Aug 11 2017 |
31648 |
635.53 |
| Aug 04 2017 |
22831 |
638.5 |
| Aug 04 2017 |
10134 |
590.26 |
| Aug 04 2017 |
23267 |
636.18 |
| Aug 04 2017 |
31947 |
635.53 |
| Jul 28 2017 |
10215 |
590.26 |
| Jul 28 2017 |
22907 |
638.5 |
| Jul 28 2017 |
23445 |
636.18 |
| Jul 28 2017 |
32155 |
635.53 |
| Jul 21 2017 |
23420 |
636.18 |
| Jul 21 2017 |
10325 |
590.26 |
| Jul 21 2017 |
23036 |
638.5 |
| Jul 21 2017 |
32313 |
635.53 |
| Jul 14 2017 |
10377 |
590.26 |
| Jul 14 2017 |
23212 |
638.5 |
| Jul 14 2017 |
23560 |
636.18 |
| Jul 14 2017 |
32496 |
635.53 |
| Jul 07 2017 |
23241 |
638.5 |
| Jul 07 2017 |
10440 |
590.26 |
| Jul 07 2017 |
23713 |
636.18 |
| Jul 07 2017 |
32631 |
635.53 |
| Jun 30 2017 |
23746 |
636.18 |
| Jun 30 2017 |
23399 |
638.5 |
| Jun 30 2017 |
10400 |
590.26 |
| Jun 30 2017 |
32736 |
635.53 |
| Jun 23 2017 |
24002 |
636.18 |
| Jun 23 2017 |
24517 |
638.5 |
| Jun 23 2017 |
10528 |
590.26 |
| Jun 23 2017 |
32927 |
635.53 |
| Jun 16 2017 |
24564 |
638.5 |
| Jun 16 2017 |
10434 |
590.26 |
| Jun 16 2017 |
24019 |
636.18 |
| Jun 16 2017 |
32900 |
635.53 |
| Jun 09 2017 |
23921 |
636.18 |
| Jun 09 2017 |
10421 |
590.26 |
| Jun 09 2017 |
24637 |
638.5 |
| Jun 09 2017 |
32803 |
635.53 |
| Jun 02 2017 |
24434 |
636.18 |
| Jun 02 2017 |
10423 |
590.26 |
| Jun 02 2017 |
24700 |
638.5 |
| Jun 02 2017 |
33272 |
635.53 |
| May 26 2017 |
10323 |
590.26 |
| May 26 2017 |
24954 |
638.5 |
| May 26 2017 |
24504 |
636.18 |
| May 26 2017 |
33463 |
635.53 |
| May 19 2017 |
10717 |
590.26 |
| May 19 2017 |
24987 |
638.5 |
| May 19 2017 |
25207 |
636.18 |
| May 19 2017 |
33963 |
635.53 |
| May 12 2017 |
25352 |
636.18 |
| May 12 2017 |
25162 |
638.5 |
| May 12 2017 |
10856 |
590.26 |
| May 12 2017 |
34110 |
635.53 |
| May 05 2017 |
11051 |
590.26 |
| May 05 2017 |
25046 |
638.5 |
| May 05 2017 |
25304 |
636.18 |
| May 05 2017 |
34027 |
635.53 |
| Apr 28 2017 |
24741 |
638.5 |
| Apr 28 2017 |
11084 |
590.26 |
| Apr 28 2017 |
24989 |
636.18 |
| Apr 28 2017 |
33590 |
635.53 |
| Apr 21 2017 |
25119 |
638.5 |
| Apr 21 2017 |
11239 |
590.26 |
| Apr 21 2017 |
25390 |
636.18 |
| Apr 21 2017 |
34050 |
635.53 |
| Apr 14 2017 |
25693 |
636.18 |
| Apr 14 2017 |
11459 |
590.26 |
| Apr 14 2017 |
25120 |
638.5 |
| Apr 14 2017 |
34062 |
635.53 |
| Apr 07 2017 |
25336 |
638.5 |
| Apr 07 2017 |
11528 |
590.26 |
| Apr 07 2017 |
25490 |
636.18 |
| Apr 07 2017 |
33725 |
635.53 |
| Mar 31 2017 |
11998 |
590.26 |
| Mar 31 2017 |
25732 |
638.5 |
| Mar 31 2017 |
25513 |
636.18 |
| Mar 31 2017 |
33937 |
635.53 |
| Mar 24 2017 |
25002 |
636.18 |
| Mar 24 2017 |
11662 |
590.26 |
| Mar 24 2017 |
25392 |
638.5 |
| Mar 24 2017 |
33366 |
635.53 |
| Mar 17 2017 |
11850 |
590.26 |
| Mar 17 2017 |
25531 |
638.5 |
| Mar 17 2017 |
25404 |
636.18 |
| Mar 17 2017 |
33600 |
635.53 |
| Mar 10 2017 |
25652 |
638.5 |
| Mar 10 2017 |
11656 |
590.26 |
| Mar 10 2017 |
25400 |
636.18 |
| Mar 10 2017 |
33609 |
635.53 |
| Mar 03 2017 |
25443 |
638.5 |
| Mar 03 2017 |
11780 |
590.26 |
| Mar 03 2017 |
25103 |
636.18 |
| Mar 03 2017 |
33328 |
635.53 |
| Feb 24 2017 |
11927 |
590.26 |
| Feb 24 2017 |
25293 |
638.5 |
| Feb 24 2017 |
25307 |
636.18 |
| Feb 24 2017 |
33307 |
635.53 |
| Feb 17 2017 |
11790 |
590.26 |
| Feb 17 2017 |
24971 |
638.5 |
| Feb 17 2017 |
25208 |
636.18 |
| Feb 17 2017 |
33223 |
635.53 |
| Feb 10 2017 |
25025 |
638.5 |
| Feb 10 2017 |
11998 |
590.26 |
| Feb 10 2017 |
25538 |
636.18 |
| Feb 10 2017 |
33377 |
635.53 |
| Feb 03 2017 |
25485 |
636.18 |
| Feb 03 2017 |
25030 |
638.5 |
| Feb 03 2017 |
11956 |
590.26 |
| Feb 03 2017 |
33321 |
635.53 |
| Jan 27 2017 |
11935 |
590.26 |
| Jan 27 2017 |
25064 |
638.5 |
| Jan 27 2017 |
25481 |
636.18 |
| Jan 27 2017 |
33332 |
635.53 |
| Jan 20 2017 |
11963 |
590.26 |
| Jan 20 2017 |
25046 |
638.5 |
| Jan 20 2017 |
25436 |
636.18 |
| Jan 20 2017 |
33292 |
635.53 |
| Jan 13 2017 |
25407 |
636.18 |
| Jan 13 2017 |
11963 |
590.26 |
| Jan 13 2017 |
25066 |
638.5 |
| Jan 13 2017 |
33279 |
635.53 |
| Jan 06 2017 |
25407 |
636.18 |
| Jan 06 2017 |
25078 |
638.5 |
| Jan 06 2017 |
11963 |
590.26 |
| Jan 06 2017 |
33290 |
635.53 |
| Dec 30 2016 |
25088 |
638.5 |
| Dec 30 2016 |
11960 |
590.26 |
| Dec 30 2016 |
25408 |
636.18 |
| Dec 30 2016 |
33300 |
635.53 |
| Dec 23 2016 |
25408 |
636.18 |
| Dec 23 2016 |
25088 |
638.5 |
| Dec 23 2016 |
11960 |
590.26 |
| Dec 23 2016 |
33300 |
635.53 |
| Dec 16 2016 |
25408 |
636.18 |
| Dec 16 2016 |
11960 |
590.26 |
| Dec 16 2016 |
25071 |
638.5 |
| Dec 16 2016 |
33292 |
635.53 |
| Dec 09 2016 |
11965 |
590.26 |
| Dec 09 2016 |
25066 |
638.5 |
| Dec 09 2016 |
25398 |
636.18 |
| Dec 09 2016 |
33289 |
635.53 |
| Dec 02 2016 |
25066 |
638.5 |
| Dec 02 2016 |
11965 |
590.26 |
| Dec 02 2016 |
25398 |
636.18 |
| Dec 02 2016 |
33290 |
635.53 |
| Nov 25 2016 |
25398 |
636.18 |
| Nov 25 2016 |
11954 |
590.26 |
| Nov 25 2016 |
25060 |
638.5 |
| Nov 25 2016 |
33285 |
635.53 |
| Nov 18 2016 |
11954 |
590.26 |
| Nov 18 2016 |
25060 |
638.5 |
| Nov 18 2016 |
25398 |
636.18 |
| Nov 18 2016 |
33285 |
635.53 |
| Nov 11 2016 |
25060 |
638.5 |
| Nov 11 2016 |
11954 |
590.26 |
| Nov 11 2016 |
25337 |
636.18 |
| Nov 11 2016 |
33238 |
635.53 |
| Nov 04 2016 |
11954 |
590.26 |
| Nov 04 2016 |
25060 |
638.5 |
| Nov 04 2016 |
25337 |
636.18 |
| Nov 04 2016 |
33238 |
635.53 |
| Oct 28 2016 |
25345 |
636.18 |
| Oct 28 2016 |
11946 |
590.26 |
| Oct 28 2016 |
25061 |
638.5 |
| Oct 28 2016 |
33246 |
635.53 |
| Oct 21 2016 |
11946 |
590.26 |
| Oct 21 2016 |
25059 |
638.5 |
| Oct 21 2016 |
25376 |
636.18 |
| Oct 21 2016 |
33266 |
635.53 |
| Oct 14 2016 |
24955 |
638.5 |
| Oct 14 2016 |
11953 |
590.26 |
| Oct 14 2016 |
25397 |
636.18 |
| Oct 14 2016 |
33213 |
635.53 |
| Oct 07 2016 |
25442 |
636.18 |
| Oct 07 2016 |
24990 |
638.5 |
| Oct 07 2016 |
11951 |
590.26 |
| Oct 07 2016 |
33266 |
635.53 |
| Sep 30 2016 |
12003 |
590.26 |
| Sep 30 2016 |
25057 |
638.5 |
| Sep 30 2016 |
25461 |
636.18 |
| Sep 30 2016 |
33311 |
635.53 |
| Sep 23 2016 |
11968 |
590.26 |
| Sep 23 2016 |
25212 |
638.5 |
| Sep 23 2016 |
25123 |
636.18 |
| Sep 23 2016 |
33157 |
635.53 |
| Sep 16 2016 |
11960 |
590.26 |
| Sep 16 2016 |
25328 |
638.5 |
| Sep 16 2016 |
25002 |
636.18 |
| Sep 16 2016 |
33162 |
635.53 |
| Sep 09 2016 |
12108 |
590.26 |
| Sep 09 2016 |
25450 |
638.5 |
| Sep 09 2016 |
25141 |
636.18 |
| Sep 09 2016 |
33313 |
635.53 |
