| Aug 31 2018 |
4446 |
391.18 |
| Aug 31 2018 |
5159 |
435.59 |
| Aug 31 2018 |
12108 |
438.51 |
| Aug 24 2018 |
4438 |
391.18 |
| Aug 24 2018 |
5225 |
435.59 |
| Aug 24 2018 |
12141 |
438.51 |
| Aug 17 2018 |
4440 |
391.18 |
| Aug 17 2018 |
5215 |
435.59 |
| Aug 17 2018 |
12284 |
438.51 |
| Aug 10 2018 |
5214 |
435.59 |
| Aug 10 2018 |
4508 |
391.18 |
| Aug 10 2018 |
12390 |
438.51 |
| Aug 03 2018 |
5250 |
435.59 |
| Aug 03 2018 |
4607 |
391.18 |
| Aug 03 2018 |
12509 |
438.51 |
| Jul 27 2018 |
5319 |
435.59 |
| Jul 27 2018 |
4628 |
391.18 |
| Jul 27 2018 |
12549 |
438.51 |
| Jul 20 2018 |
5429 |
435.59 |
| Jul 20 2018 |
4595 |
391.18 |
| Jul 20 2018 |
12733 |
438.51 |
| Jul 13 2018 |
4719 |
391.18 |
| Jul 13 2018 |
5504 |
435.59 |
| Jul 13 2018 |
12596 |
438.51 |
| Jul 06 2018 |
4533 |
391.18 |
| Jul 06 2018 |
5505 |
435.59 |
| Jul 06 2018 |
12388 |
438.51 |
| Jun 29 2018 |
4550 |
391.18 |
| Jun 29 2018 |
5481 |
435.59 |
| Jun 29 2018 |
12400 |
438.51 |
| Jun 22 2018 |
5571 |
435.59 |
| Jun 22 2018 |
4669 |
391.18 |
| Jun 22 2018 |
12655 |
438.51 |
| Jun 15 2018 |
5589 |
435.59 |
| Jun 15 2018 |
4705 |
391.18 |
| Jun 15 2018 |
12646 |
438.51 |
| Jun 08 2018 |
5675 |
435.59 |
| Jun 08 2018 |
4720 |
391.18 |
| Jun 08 2018 |
12802 |
438.51 |
| Jun 01 2018 |
4980 |
391.18 |
| Jun 01 2018 |
5644 |
435.59 |
| Jun 01 2018 |
13117 |
438.51 |
| May 25 2018 |
5645 |
435.59 |
| May 25 2018 |
4987 |
391.18 |
| May 25 2018 |
13322 |
438.51 |
| May 18 2018 |
5065 |
391.18 |
| May 18 2018 |
5582 |
435.59 |
| May 18 2018 |
13370 |
438.51 |
| May 11 2018 |
5527 |
435.59 |
| May 11 2018 |
5083 |
391.18 |
| May 11 2018 |
13454 |
438.51 |
| May 04 2018 |
5200 |
391.18 |
| May 04 2018 |
5579 |
435.59 |
| May 04 2018 |
13620 |
438.51 |
| Apr 27 2018 |
5661 |
435.59 |
| Apr 27 2018 |
5220 |
391.18 |
| Apr 27 2018 |
13560 |
438.51 |
| Apr 20 2018 |
5628 |
435.59 |
| Apr 20 2018 |
5219 |
391.18 |
| Apr 20 2018 |
13641 |
438.51 |
| Apr 13 2018 |
5191 |
391.18 |
| Apr 13 2018 |
5515 |
435.59 |
| Apr 13 2018 |
13600 |
438.51 |
| Apr 06 2018 |
5524 |
435.59 |
| Apr 06 2018 |
5295 |
391.18 |
| Apr 06 2018 |
13674 |
438.51 |
| Mar 30 2018 |
5526 |
435.59 |
| Mar 30 2018 |
5462 |
391.18 |
| Mar 30 2018 |
13882 |
438.51 |
| Mar 23 2018 |
5458 |
435.59 |
| Mar 23 2018 |
5515 |
391.18 |
| Mar 23 2018 |
13996 |
438.51 |
| Mar 16 2018 |
5489 |
391.18 |
| Mar 16 2018 |
5375 |
435.59 |
| Mar 16 2018 |
13968 |
438.51 |
| Mar 09 2018 |
5342 |
435.59 |
| Mar 09 2018 |
5515 |
391.18 |
| Mar 09 2018 |
13915 |
438.51 |
| Mar 02 2018 |
5490 |
435.59 |
| Mar 02 2018 |
5549 |
391.18 |
| Mar 02 2018 |
14105 |
438.51 |
| Feb 23 2018 |
5605 |
391.18 |
| Feb 23 2018 |
5602 |
435.59 |
| Feb 23 2018 |
14215 |
438.51 |
| Feb 16 2018 |
5540 |
435.59 |
| Feb 16 2018 |
5644 |
391.18 |
| Feb 16 2018 |
14223 |
438.51 |
| Feb 09 2018 |
5586 |
435.59 |
| Feb 09 2018 |
5603 |
391.18 |
| Feb 09 2018 |
14145 |
438.51 |
| Feb 02 2018 |
5613 |
435.59 |
| Feb 02 2018 |
5607 |
391.18 |
| Feb 02 2018 |
14071 |
438.51 |
| Jan 26 2018 |
5613 |
435.59 |
| Jan 26 2018 |
5626 |
391.18 |
| Jan 26 2018 |
14096 |
438.51 |
| Jan 19 2018 |
5613 |
435.59 |
| Jan 19 2018 |
5629 |
391.18 |
| Jan 19 2018 |
14106 |
438.51 |
| Jan 12 2018 |
5586 |
435.59 |
| Jan 12 2018 |
5632 |
391.18 |
| Jan 12 2018 |
14115 |
438.51 |
| Jan 05 2018 |
5632 |
391.18 |
| Jan 05 2018 |
5586 |
435.59 |
| Jan 05 2018 |
14136 |
438.51 |
| Dec 29 2017 |
5606 |
435.59 |
| Dec 29 2017 |
5632 |
391.18 |
| Dec 29 2017 |
14136 |
438.51 |
| Dec 22 2017 |
5606 |
435.59 |
| Dec 22 2017 |
5632 |
391.18 |
| Dec 22 2017 |
14137 |
438.51 |
| Dec 15 2017 |
5632 |
391.18 |
| Dec 15 2017 |
5606 |
435.59 |
| Dec 15 2017 |
14135 |
438.51 |
| Dec 08 2017 |
5632 |
391.18 |
| Dec 08 2017 |
5606 |
435.59 |
| Dec 08 2017 |
14135 |
438.51 |
| Dec 01 2017 |
5606 |
435.59 |
| Dec 01 2017 |
5632 |
391.18 |
| Dec 01 2017 |
14135 |
438.51 |
| Nov 24 2017 |
5632 |
391.18 |
| Nov 24 2017 |
5606 |
435.59 |
| Nov 24 2017 |
14135 |
438.51 |
| Nov 17 2017 |
5632 |
391.18 |
| Nov 17 2017 |
5606 |
435.59 |
| Nov 17 2017 |
14135 |
438.51 |
| Nov 10 2017 |
5606 |
435.59 |
| Nov 10 2017 |
5637 |
391.18 |
| Nov 10 2017 |
14145 |
438.51 |
| Nov 03 2017 |
5606 |
435.59 |
| Nov 03 2017 |
5637 |
391.18 |
| Nov 03 2017 |
14146 |
438.51 |
| Oct 27 2017 |
5685 |
391.18 |
| Oct 27 2017 |
5606 |
435.59 |
| Oct 27 2017 |
14190 |
438.51 |
| Oct 20 2017 |
5590 |
435.59 |
| Oct 20 2017 |
5640 |
391.18 |
| Oct 20 2017 |
14146 |
438.51 |
| Oct 13 2017 |
5601 |
435.59 |
| Oct 13 2017 |
5668 |
391.18 |
| Oct 13 2017 |
14166 |
438.51 |
| Oct 06 2017 |
5601 |
435.59 |
| Oct 06 2017 |
5675 |
391.18 |
| Oct 06 2017 |
14161 |
438.51 |
| Sep 29 2017 |
5674 |
391.18 |
| Sep 29 2017 |
5608 |
435.59 |
| Sep 29 2017 |
14081 |
438.51 |
| Sep 22 2017 |
5601 |
435.59 |
| Sep 22 2017 |
5763 |
391.18 |
| Sep 22 2017 |
14209 |
438.51 |
| Sep 15 2017 |
5510 |
435.59 |
| Sep 15 2017 |
5789 |
391.18 |
| Sep 15 2017 |
14289 |
438.51 |
| Sep 08 2017 |
5749 |
391.18 |
| Sep 08 2017 |
5349 |
435.59 |
| Sep 08 2017 |
14378 |
438.51 |
| Sep 01 2017 |
18008 |
519.41 |
| Sep 01 2017 |
6812 |
468.29 |
| Sep 01 2017 |
11964 |
452.76 |
| Sep 01 2017 |
19245 |
474.31 |
| Aug 25 2017 |
6750 |
468.29 |
| Aug 25 2017 |
18054 |
519.41 |
| Aug 25 2017 |
12333 |
452.76 |
| Aug 25 2017 |
19607 |
474.31 |
| Aug 18 2017 |
6993 |
468.29 |
| Aug 18 2017 |
18073 |
519.41 |
| Aug 18 2017 |
12369 |
452.76 |
| Aug 18 2017 |
19730 |
474.31 |
| Aug 11 2017 |
18016 |
519.41 |
| Aug 11 2017 |
6922 |
468.29 |
| Aug 11 2017 |
12438 |
452.76 |
| Aug 11 2017 |
19767 |
474.31 |
| Aug 04 2017 |
18194 |
519.41 |
| Aug 04 2017 |
7030 |
468.29 |
| Aug 04 2017 |
12529 |
452.76 |
| Aug 04 2017 |
19966 |
474.31 |
| Jul 28 2017 |
7068 |
468.29 |
| Jul 28 2017 |
18266 |
519.41 |
| Jul 28 2017 |
12635 |
452.76 |
| Jul 28 2017 |
20089 |
474.31 |
| Jul 21 2017 |
12720 |
452.76 |
| Jul 21 2017 |
7109 |
468.29 |
| Jul 21 2017 |
18368 |
519.41 |
| Jul 21 2017 |
20197 |
474.31 |
| Jul 14 2017 |
7162 |
468.29 |
| Jul 14 2017 |
18480 |
519.41 |
| Jul 14 2017 |
12795 |
452.76 |
| Jul 14 2017 |
20292 |
474.31 |
| Jul 07 2017 |
18511 |
519.41 |
| Jul 07 2017 |
7224 |
468.29 |
| Jul 07 2017 |
12832 |
452.76 |
| Jul 07 2017 |
20354 |
474.31 |
| Jun 30 2017 |
12873 |
452.76 |
| Jun 30 2017 |
18628 |
519.41 |
| Jun 30 2017 |
7194 |
468.29 |
| Jun 30 2017 |
20427 |
474.31 |
| Jun 23 2017 |
13050 |
452.76 |
| Jun 23 2017 |
19738 |
519.41 |
| Jun 23 2017 |
7266 |
468.29 |
| Jun 23 2017 |
20570 |
474.31 |
| Jun 16 2017 |
19782 |
519.41 |
| Jun 16 2017 |
7184 |
468.29 |
| Jun 16 2017 |
13079 |
452.76 |
| Jun 16 2017 |
20568 |
474.31 |
| Jun 09 2017 |
12952 |
452.76 |
| Jun 09 2017 |
7201 |
468.29 |
| Jun 09 2017 |
19870 |
519.41 |
| Jun 09 2017 |
20439 |
474.31 |
| Jun 02 2017 |
13276 |
452.76 |
| Jun 02 2017 |
7206 |
468.29 |
| Jun 02 2017 |
19920 |
519.41 |
| Jun 02 2017 |
20728 |
474.31 |
| May 26 2017 |
7133 |
468.29 |
| May 26 2017 |
20116 |
519.41 |
| May 26 2017 |
13313 |
452.76 |
| May 26 2017 |
20786 |
474.31 |
| May 19 2017 |
7414 |
468.29 |
| May 19 2017 |
20177 |
519.41 |
| May 19 2017 |
13655 |
452.76 |
| May 19 2017 |
21042 |
474.31 |
| May 12 2017 |
13718 |
452.76 |
| May 12 2017 |
20332 |
519.41 |
| May 12 2017 |
7520 |
468.29 |
| May 12 2017 |
21178 |
474.31 |
| May 05 2017 |
7732 |
468.29 |
| May 05 2017 |
20308 |
519.41 |
| May 05 2017 |
13757 |
452.76 |
| May 05 2017 |
21185 |
474.31 |
| Apr 28 2017 |
20020 |
519.41 |
| Apr 28 2017 |
7763 |
468.29 |
| Apr 28 2017 |
13625 |
452.76 |
| Apr 28 2017 |
20931 |
474.31 |
| Apr 21 2017 |
20292 |
519.41 |
| Apr 21 2017 |
7872 |
468.29 |
| Apr 21 2017 |
13817 |
452.76 |
| Apr 21 2017 |
21165 |
474.31 |
| Apr 14 2017 |
13956 |
452.76 |
| Apr 14 2017 |
8020 |
468.29 |
| Apr 14 2017 |
20301 |
519.41 |
| Apr 14 2017 |
21130 |
474.31 |
| Apr 07 2017 |
20443 |
519.41 |
| Apr 07 2017 |
8030 |
468.29 |
| Apr 07 2017 |
13813 |
452.76 |
| Apr 07 2017 |
20876 |
474.31 |
| Mar 31 2017 |
8316 |
468.29 |
| Mar 31 2017 |
20780 |
519.41 |
| Mar 31 2017 |
13813 |
452.76 |
| Mar 31 2017 |
21096 |
474.31 |
| Mar 24 2017 |
13580 |
452.76 |
| Mar 24 2017 |
8120 |
468.29 |
| Mar 24 2017 |
20520 |
519.41 |
| Mar 24 2017 |
20794 |
474.31 |
| Mar 17 2017 |
8254 |
468.29 |
| Mar 17 2017 |
20630 |
519.41 |
| Mar 17 2017 |
13766 |
452.76 |
| Mar 17 2017 |
20970 |
474.31 |
| Mar 10 2017 |
20752 |
519.41 |
| Mar 10 2017 |
8135 |
468.29 |
| Mar 10 2017 |
13758 |
452.76 |
| Mar 10 2017 |
21014 |
474.31 |
| Mar 03 2017 |
20650 |
519.41 |
| Mar 03 2017 |
8168 |
468.29 |
| Mar 03 2017 |
13664 |
452.76 |
| Mar 03 2017 |
20914 |
474.31 |
| Feb 24 2017 |
8277 |
468.29 |
| Feb 24 2017 |
20514 |
519.41 |
| Feb 24 2017 |
13772 |
452.76 |
| Feb 24 2017 |
20953 |
474.31 |
| Feb 17 2017 |
8179 |
468.29 |
| Feb 17 2017 |
20255 |
519.41 |
| Feb 17 2017 |
13785 |
452.76 |
| Feb 17 2017 |
20943 |
474.31 |
| Feb 10 2017 |
20273 |
519.41 |
| Feb 10 2017 |
8288 |
468.29 |
| Feb 10 2017 |
13934 |
452.76 |
| Feb 10 2017 |
21031 |
474.31 |
| Feb 03 2017 |
13887 |
452.76 |
| Feb 03 2017 |
20280 |
519.41 |
| Feb 03 2017 |
8256 |
468.29 |
| Feb 03 2017 |
21013 |
474.31 |
| Jan 27 2017 |
8244 |
468.29 |
| Jan 27 2017 |
20307 |
519.41 |
| Jan 27 2017 |
13866 |
452.76 |
| Jan 27 2017 |
21020 |
474.31 |
| Jan 20 2017 |
8261 |
468.29 |
| Jan 20 2017 |
20287 |
519.41 |
| Jan 20 2017 |
13820 |
452.76 |
| Jan 20 2017 |
20966 |
474.31 |
| Jan 13 2017 |
13795 |
452.76 |
| Jan 13 2017 |
8261 |
468.29 |
| Jan 13 2017 |
20299 |
519.41 |
| Jan 13 2017 |
20948 |
474.31 |
| Jan 06 2017 |
13795 |
452.76 |
| Jan 06 2017 |
20302 |
519.41 |
| Jan 06 2017 |
8261 |
468.29 |
| Jan 06 2017 |
20948 |
474.31 |
| Dec 30 2016 |
20313 |
519.41 |
| Dec 30 2016 |
8255 |
468.29 |
| Dec 30 2016 |
13795 |
452.76 |
| Dec 30 2016 |
20955 |
474.31 |
| Dec 23 2016 |
13795 |
452.76 |
| Dec 23 2016 |
20313 |
519.41 |
| Dec 23 2016 |
8255 |
468.29 |
| Dec 23 2016 |
20955 |
474.31 |
| Dec 16 2016 |
13795 |
452.76 |
| Dec 16 2016 |
8255 |
468.29 |
| Dec 16 2016 |
20305 |
519.41 |
| Dec 16 2016 |
20953 |
474.31 |
| Dec 09 2016 |
8262 |
468.29 |
| Dec 09 2016 |
20304 |
519.41 |
| Dec 09 2016 |
13797 |
452.76 |
| Dec 09 2016 |
20952 |
474.31 |
| Dec 02 2016 |
20304 |
519.41 |
| Dec 02 2016 |
8262 |
468.29 |
| Dec 02 2016 |
13797 |
452.76 |
| Dec 02 2016 |
20952 |
474.31 |
| Nov 25 2016 |
13797 |
452.76 |
| Nov 25 2016 |
8251 |
468.29 |
| Nov 25 2016 |
20300 |
519.41 |
| Nov 25 2016 |
20948 |
474.31 |
| Nov 18 2016 |
8251 |
468.29 |
| Nov 18 2016 |
20300 |
519.41 |
| Nov 18 2016 |
13797 |
452.76 |
| Nov 18 2016 |
20948 |
474.31 |
| Nov 11 2016 |
20300 |
519.41 |
| Nov 11 2016 |
8251 |
468.29 |
| Nov 11 2016 |
13783 |
452.76 |
| Nov 11 2016 |
20931 |
474.31 |
| Nov 04 2016 |
8251 |
468.29 |
| Nov 04 2016 |
20300 |
519.41 |
| Nov 04 2016 |
13783 |
452.76 |
| Nov 04 2016 |
20931 |
474.31 |
| Oct 28 2016 |
13802 |
452.76 |
| Oct 28 2016 |
8240 |
468.29 |
| Oct 28 2016 |
20301 |
519.41 |
| Oct 28 2016 |
20952 |
474.31 |
| Oct 21 2016 |
8240 |
468.29 |
| Oct 21 2016 |
20301 |
519.41 |
| Oct 21 2016 |
13815 |
452.76 |
| Oct 21 2016 |
20971 |
474.31 |
| Oct 14 2016 |
20223 |
519.41 |
| Oct 14 2016 |
8261 |
468.29 |
| Oct 14 2016 |
13821 |
452.76 |
| Oct 14 2016 |
20949 |
474.31 |
| Oct 07 2016 |
13820 |
452.76 |
| Oct 07 2016 |
20251 |
519.41 |
| Oct 07 2016 |
8258 |
468.29 |
| Oct 07 2016 |
20956 |
474.31 |
| Sep 30 2016 |
8300 |
468.29 |
| Sep 30 2016 |
20309 |
519.41 |
| Sep 30 2016 |
13828 |
452.76 |
| Sep 30 2016 |
20979 |
474.31 |
| Sep 23 2016 |
8268 |
468.29 |
| Sep 23 2016 |
20352 |
519.41 |
| Sep 23 2016 |
13669 |
452.76 |
| Sep 23 2016 |
20814 |
474.31 |
| Sep 16 2016 |
8279 |
468.29 |
| Sep 16 2016 |
20470 |
519.41 |
| Sep 16 2016 |
13616 |
452.76 |
| Sep 16 2016 |
20841 |
474.31 |
| Sep 09 2016 |
8370 |
468.29 |
| Sep 09 2016 |
20550 |
519.41 |
| Sep 09 2016 |
13736 |
452.76 |
| Sep 09 2016 |
20927 |
474.31 |
