| Jun 06 2026 |
9140 |
397.72 |
| Jun 02 2026 |
9098 |
397.72 |
| May 26 2026 |
10790 |
397.72 |
| May 19 2026 |
10992 |
397.72 |
| Mar 17 2026 |
10330 |
342.06 |
| Mar 10 2026 |
10421 |
342.06 |
| Mar 03 2026 |
10487 |
342.06 |
| Feb 24 2026 |
10734 |
342.06 |
| Feb 17 2026 |
10821 |
342.06 |
| Feb 10 2026 |
10828 |
342.06 |
| Feb 03 2026 |
10828 |
342.06 |
| Jan 27 2026 |
10803 |
342.06 |
| Jan 20 2026 |
10803 |
342.06 |
| Jan 13 2026 |
10803 |
342.06 |
| Jan 06 2026 |
10803 |
342.06 |
| Dec 30 2025 |
10803 |
342.06 |
| Dec 23 2025 |
10803 |
342.06 |
| Dec 16 2025 |
10803 |
342.06 |
| Dec 09 2025 |
10522 |
342.06 |
| Dec 02 2025 |
10361 |
342.06 |
| Nov 25 2025 |
10091 |
342.06 |
| Nov 18 2025 |
10130 |
342.06 |
| Nov 11 2025 |
9718 |
342.06 |
| Nov 04 2025 |
9732 |
342.06 |
| Oct 28 2025 |
9949 |
342.06 |
| Oct 21 2025 |
9998 |
342.06 |
| Oct 14 2025 |
10190 |
342.06 |
| Oct 07 2025 |
10303 |
342.06 |
| Sep 30 2025 |
10401 |
342.06 |
| Sep 23 2025 |
10547 |
342.06 |
| Sep 16 2025 |
10373 |
342.06 |
| Sep 09 2025 |
10561 |
342.06 |
| Sep 02 2025 |
9120 |
342.06 |
| Aug 26 2025 |
9113 |
342.06 |
| Aug 19 2025 |
9143 |
342.06 |
| Aug 12 2025 |
9809 |
342.06 |
| Aug 05 2025 |
10156 |
342.06 |
| Jul 29 2025 |
10211 |
342.06 |
| Jul 22 2025 |
9881 |
342.06 |
| Jul 15 2025 |
10150 |
342.06 |
| Jul 08 2025 |
10160 |
342.06 |
| Jul 01 2025 |
10088 |
342.06 |
| Jun 24 2025 |
10166 |
342.06 |
| Jun 17 2025 |
10315 |
342.06 |
| Jun 10 2025 |
9142 |
342.06 |
| Jun 03 2025 |
9142 |
342.06 |
| May 27 2025 |
10406 |
342.06 |
| May 20 2025 |
9233 |
342.06 |
| May 13 2025 |
9025 |
342.06 |
| May 06 2025 |
9038 |
342.06 |
| Apr 29 2025 |
8284 |
342.06 |
| Apr 22 2025 |
8516 |
342.06 |
| Apr 15 2025 |
7843 |
321.34 |
| Apr 08 2025 |
7685 |
321.34 |
| Apr 01 2025 |
7562 |
321.34 |
| Mar 25 2025 |
7462 |
321.34 |
| Mar 18 2025 |
7349 |
321.34 |
| Mar 11 2025 |
7456 |
321.34 |
| Mar 04 2025 |
6540 |
321.34 |
| Feb 25 2025 |
6573 |
321.34 |
| Feb 18 2025 |
6534 |
321.34 |
| Feb 11 2025 |
6307 |
321.34 |
| Feb 04 2025 |
5727 |
321.34 |
| Jan 29 2025 |
5704 |
321.34 |
| Jun 19 2024 |
125 |
327.03 |
| Jun 12 2024 |
125 |
327.03 |
| Jun 05 2024 |
125 |
327.03 |
| May 29 2024 |
125 |
327.03 |
| May 22 2024 |
125 |
327.03 |
| May 15 2024 |
125 |
327.03 |
| May 08 2024 |
125 |
327.03 |
| May 01 2024 |
188 |
327.03 |
| May 01 2024 |
1690 |
327.03 |
| Apr 24 2024 |
2197 |
327.03 |
| Apr 17 2024 |
2182 |
327.03 |
| Apr 10 2024 |
2195 |
327.03 |
| Apr 03 2024 |
2187 |
327.03 |
| Mar 27 2024 |
2322 |
330.72 |
| Mar 21 2024 |
2312 |
330.72 |
| Mar 14 2024 |
2364 |
330.72 |
| Mar 07 2024 |
2360 |
330.72 |
| Feb 29 2024 |
2358 |
330.72 |
| Feb 22 2024 |
2363 |
330.72 |
| Feb 15 2024 |
2352 |
330.72 |
| Feb 08 2024 |
2321 |
330.72 |
| Feb 01 2024 |
2290 |
330.72 |
| Jan 25 2024 |
2251 |
330.72 |
| Jan 18 2024 |
2250 |
330.72 |
| Jan 11 2024 |
2247 |
330.72 |
| Jan 04 2024 |
2252 |
330.72 |
| Dec 28 2023 |
2247 |
330.72 |
| Dec 21 2023 |
2247 |
330.72 |
| Dec 14 2023 |
2225 |
330.72 |
| Dec 07 2023 |
2225 |
330.72 |
| Nov 30 2023 |
2230 |
330.72 |
| Nov 23 2023 |
2214 |
330.72 |
| Nov 16 2023 |
2192 |
330.72 |
| Nov 09 2023 |
2186 |
330.72 |
| Nov 02 2023 |
2185 |
330.72 |
| Oct 26 2023 |
2176 |
330.72 |
| Oct 19 2023 |
2165 |
330.72 |
| Oct 12 2023 |
2152 |
330.72 |
| Oct 05 2023 |
2067 |
330.72 |
| Sep 28 2023 |
2076 |
330.72 |
| Sep 21 2023 |
2034 |
330.72 |
| Sep 14 2023 |
2061 |
330.72 |
| Sep 07 2023 |
2088 |
330.72 |
| Aug 31 2023 |
5665 |
347.15 |
| Aug 24 2023 |
5623 |
347.15 |
| Aug 17 2023 |
5649 |
347.15 |
| Aug 10 2023 |
5681 |
347.15 |
| Aug 03 2023 |
5656 |
347.15 |
| Jul 27 2023 |
5668 |
347.15 |
| Jul 20 2023 |
5637 |
347.15 |
| Jul 13 2023 |
5662 |
347.15 |
| Jul 06 2023 |
5679 |
347.15 |
| Jun 29 2023 |
5664 |
347.15 |
| Jun 22 2023 |
3059 |
357.21 |
| Jun 15 2023 |
3022 |
357.21 |
| Jun 08 2023 |
3060 |
357.21 |
| Jun 01 2023 |
3037 |
357.21 |
| May 25 2023 |
3006 |
357.21 |
| May 18 2023 |
2955 |
357.21 |
| May 11 2023 |
2950 |
357.21 |
| May 04 2023 |
2826 |
357.21 |
| Apr 27 2023 |
2876 |
357.21 |
| Apr 20 2023 |
2864 |
357.21 |
| Apr 13 2023 |
2872 |
357.21 |
| Apr 06 2023 |
2808 |
357.21 |
| Mar 30 2023 |
2706 |
357.21 |
| Mar 23 2023 |
2707 |
357.21 |
| Mar 16 2023 |
2701 |
357.21 |
| Mar 09 2023 |
2684 |
357.21 |
| Mar 02 2023 |
2675 |
357.21 |
| Feb 23 2023 |
2664 |
357.21 |
| Feb 16 2023 |
2679 |
357.21 |
| Feb 09 2023 |
2599 |
357.21 |
| Feb 02 2023 |
2581 |
357.21 |
| Jan 26 2023 |
2558 |
357.21 |
| Jan 19 2023 |
2547 |
357.21 |
| Jan 12 2023 |
2545 |
357.21 |
| Jan 05 2023 |
2552 |
357.21 |
| Dec 29 2022 |
2553 |
357.21 |
| Dec 22 2022 |
2553 |
357.21 |
| Dec 15 2022 |
2556 |
357.21 |
| Dec 08 2022 |
2559 |
357.21 |
| Dec 01 2022 |
2559 |
357.21 |
| Nov 24 2022 |
2559 |
357.21 |
| Nov 17 2022 |
2558 |
357.21 |
| Nov 10 2022 |
2558 |
357.21 |
| Nov 03 2022 |
2558 |
357.21 |
| Oct 27 2022 |
2560 |
357.21 |
| Oct 20 2022 |
2573 |
357.21 |
| Oct 13 2022 |
2556 |
357.21 |
| Oct 06 2022 |
2538 |
357.21 |
| Sep 29 2022 |
2524 |
357.21 |
| Sep 22 2022 |
2522 |
357.21 |
| Sep 15 2022 |
2526 |
357.21 |
| Sep 08 2022 |
2517 |
357.21 |
| Sep 01 2022 |
2519 |
357.21 |
| Aug 25 2022 |
2508 |
357.21 |
| Aug 18 2022 |
2524 |
357.21 |
| Aug 11 2022 |
2443 |
357.21 |
| Aug 04 2022 |
2427 |
357.21 |
| Jul 28 2022 |
2415 |
357.21 |
| Jul 21 2022 |
2411 |
357.21 |
| Jul 14 2022 |
2425 |
357.21 |
| Jul 07 2022 |
2373 |
357.21 |
| Jun 30 2022 |
2371 |
357.21 |
| Jun 23 2022 |
2363 |
357.21 |
| Jun 16 2022 |
2366 |
357.21 |
| Jun 09 2022 |
2407 |
357.21 |
| Jun 02 2022 |
2390 |
357.21 |
| May 26 2022 |
2383 |
357.21 |
| May 19 2022 |
2378 |
357.21 |
| May 12 2022 |
2359 |
357.21 |
| May 05 2022 |
2181 |
357.21 |
| Apr 28 2022 |
2345 |
357.21 |
| Apr 21 2022 |
2177 |
357.21 |
| Apr 14 2022 |
2182 |
357.21 |
| Apr 07 2022 |
2187 |
357.21 |
| Mar 31 2022 |
2871 |
380 |
| Mar 24 2022 |
2870 |
380 |
| Mar 17 2022 |
2872 |
380 |
| Mar 10 2022 |
2835 |
380 |
| Mar 03 2022 |
2726 |
380 |
| Feb 24 2022 |
2664 |
380 |
| Feb 17 2022 |
2376 |
380 |
| Feb 10 2022 |
2327 |
380 |
| Feb 03 2022 |
2316 |
380 |
| Jan 27 2022 |
2319 |
380 |
| Jan 20 2022 |
2319 |
380 |
| Jan 13 2022 |
2334 |
380 |
| Jan 06 2022 |
2335 |
380 |
| Dec 30 2021 |
2339 |
380 |
| Dec 23 2021 |
2339 |
380 |
| Dec 16 2021 |
2339 |
380 |
| Dec 09 2021 |
2339 |
380 |
| Dec 02 2021 |
2339 |
380 |
| Nov 25 2021 |
2339 |
380 |
| Nov 18 2021 |
2340 |
380 |
| Nov 11 2021 |
2341 |
380 |
| Nov 04 2021 |
2362 |
380 |
| Oct 28 2021 |
2363 |
380 |
| Oct 21 2021 |
2369 |
380 |
| Oct 14 2021 |
2366 |
380 |
| Oct 07 2021 |
2367 |
380 |
| Sep 30 2021 |
2319 |
380 |
| Sep 23 2021 |
2307 |
380 |
| Sep 16 2021 |
2284 |
380 |
| Sep 09 2021 |
2268 |
380 |
| Aug 26 2021 |
2770 |
395.07 |
| Aug 19 2021 |
2813 |
395.07 |
| Aug 12 2021 |
2805 |
395.07 |
| Aug 05 2021 |
2761 |
395.07 |
| Jul 29 2021 |
2758 |
395.07 |
| Jul 22 2021 |
2573 |
395.07 |
| Jul 15 2021 |
2537 |
395.07 |
| Jul 08 2021 |
2468 |
395.07 |
| Jul 01 2021 |
2430 |
395.07 |
| Jun 24 2021 |
2366 |
395.07 |
| Jun 17 2021 |
2227 |
395.07 |
| Jun 10 2021 |
2097 |
395.07 |
| Jun 03 2021 |
1914 |
395.07 |
| May 27 2021 |
1928 |
395.07 |
| May 07 2021 |
6223 |
395.07 |
| Jun 01 2018 |
17525 |
530.95 |
| Jun 01 2018 |
23921 |
530.95 |
| May 25 2018 |
17589 |
530.95 |
| May 25 2018 |
24117 |
530.95 |
| May 18 2018 |
17741 |
530.95 |
| May 18 2018 |
24225 |
530.95 |
| May 11 2018 |
17784 |
530.95 |
| May 11 2018 |
24357 |
530.95 |
| May 04 2018 |
18125 |
530.95 |
| May 04 2018 |
24571 |
530.95 |
| Apr 27 2018 |
17946 |
530.95 |
| Apr 27 2018 |
24441 |
530.95 |
| Apr 20 2018 |
17985 |
530.95 |
| Apr 20 2018 |
24607 |
530.95 |
| Apr 13 2018 |
17766 |
530.95 |
| Apr 13 2018 |
24463 |
530.95 |
| Apr 06 2018 |
11039 |
450 |
| Apr 06 2018 |
18173 |
530.95 |
| Apr 06 2018 |
20382 |
490.47 |
| Mar 30 2018 |
11145 |
450 |
| Mar 30 2018 |
18582 |
530.95 |
| Mar 30 2018 |
20671 |
490.47 |
| Mar 23 2018 |
18804 |
530.95 |
| Mar 23 2018 |
11162 |
450 |
| Mar 23 2018 |
20841 |
490.47 |
| Mar 16 2018 |
18660 |
530.95 |
| Mar 16 2018 |
11175 |
450 |
| Mar 16 2018 |
20806 |
490.47 |
| Mar 09 2018 |
11078 |
450 |
| Mar 09 2018 |
18548 |
530.95 |
| Mar 09 2018 |
20765 |
490.47 |
| Mar 02 2018 |
11183 |
450 |
| Mar 02 2018 |
18637 |
530.95 |
| Mar 02 2018 |
21025 |
490.47 |
| Feb 23 2018 |
18809 |
530.95 |
| Feb 23 2018 |
11294 |
450 |
| Feb 23 2018 |
21189 |
490.47 |
| Feb 16 2018 |
11279 |
450 |
| Feb 16 2018 |
18844 |
530.95 |
| Feb 16 2018 |
21164 |
490.47 |
| Feb 09 2018 |
11310 |
450 |
| Feb 09 2018 |
18592 |
530.95 |
| Feb 09 2018 |
20945 |
490.47 |
| Feb 02 2018 |
11268 |
450 |
| Feb 02 2018 |
18488 |
530.95 |
| Feb 02 2018 |
20861 |
490.47 |
| Jan 26 2018 |
11291 |
450 |
| Jan 26 2018 |
18575 |
530.95 |
| Jan 26 2018 |
20918 |
490.47 |
| Jan 19 2018 |
11290 |
450 |
| Jan 19 2018 |
18577 |
530.95 |
| Jan 19 2018 |
20922 |
490.47 |
| Jan 12 2018 |
11273 |
450 |
| Jan 12 2018 |
18613 |
530.95 |
| Jan 12 2018 |
20924 |
490.47 |
| Jan 05 2018 |
18613 |
530.95 |
| Jan 05 2018 |
11305 |
450 |
| Jan 05 2018 |
20949 |
490.47 |
| Dec 29 2017 |
11306 |
450 |
| Dec 29 2017 |
18613 |
530.95 |
| Dec 29 2017 |
20949 |
490.47 |
| Dec 22 2017 |
11307 |
450 |
| Dec 22 2017 |
18613 |
530.95 |
| Dec 22 2017 |
20951 |
490.47 |
| Dec 15 2017 |
18613 |
530.95 |
| Dec 15 2017 |
11299 |
450 |
| Dec 15 2017 |
20946 |
490.47 |
| Dec 08 2017 |
18613 |
530.95 |
| Dec 08 2017 |
11299 |
450 |
| Dec 08 2017 |
20946 |
490.47 |
| Dec 01 2017 |
11299 |
450 |
| Dec 01 2017 |
18613 |
530.95 |
| Dec 01 2017 |
20946 |
490.47 |
| Nov 24 2017 |
18613 |
530.95 |
| Nov 24 2017 |
11298 |
450 |
| Nov 24 2017 |
20946 |
490.47 |
| Nov 17 2017 |
18614 |
530.95 |
| Nov 17 2017 |
11298 |
450 |
| Nov 17 2017 |
20947 |
490.47 |
| Nov 10 2017 |
11299 |
450 |
| Nov 10 2017 |
18645 |
530.95 |
| Nov 10 2017 |
20963 |
490.47 |
| Nov 03 2017 |
11300 |
450 |
| Nov 03 2017 |
18645 |
530.95 |
| Nov 03 2017 |
20964 |
490.47 |
| Oct 27 2017 |
18660 |
530.95 |
| Oct 27 2017 |
11300 |
450 |
| Oct 27 2017 |
20999 |
490.47 |
| Oct 20 2017 |
11315 |
450 |
| Oct 20 2017 |
18558 |
530.95 |
| Oct 20 2017 |
20936 |
490.47 |
| Oct 13 2017 |
11315 |
450 |
| Oct 13 2017 |
18622 |
530.95 |
| Oct 13 2017 |
20968 |
490.47 |
| Oct 06 2017 |
11307 |
450 |
| Oct 06 2017 |
18616 |
530.95 |
| Oct 06 2017 |
20967 |
490.47 |
| Sep 29 2017 |
18614 |
530.95 |
| Sep 29 2017 |
11321 |
450 |
| Sep 29 2017 |
20879 |
490.47 |
| Sep 22 2017 |
11317 |
450 |
| Sep 22 2017 |
18890 |
530.95 |
| Sep 22 2017 |
21081 |
490.47 |
| Sep 15 2017 |
11389 |
450 |
| Sep 15 2017 |
18861 |
530.95 |
| Sep 15 2017 |
21147 |
490.47 |
| Sep 08 2017 |
18785 |
530.95 |
| Sep 08 2017 |
11416 |
450 |
| Sep 08 2017 |
21257 |
490.47 |
| Sep 01 2017 |
11575 |
450 |
| Sep 01 2017 |
18836 |
530.95 |
| Sep 01 2017 |
21333 |
490.47 |
| Aug 25 2017 |
11603 |
450 |
| Aug 25 2017 |
19195 |
530.95 |
| Aug 25 2017 |
21706 |
490.47 |
| Aug 18 2017 |
11660 |
450 |
| Aug 18 2017 |
19274 |
530.95 |
| Aug 18 2017 |
21825 |
490.47 |
| Aug 11 2017 |
11604 |
450 |
| Aug 11 2017 |
19369 |
530.95 |
| Aug 11 2017 |
21855 |
490.47 |
| Aug 04 2017 |
11763 |
450 |
| Aug 04 2017 |
19467 |
530.95 |
| Aug 04 2017 |
22058 |
490.47 |
| Jul 28 2017 |
11820 |
450 |
| Jul 28 2017 |
19614 |
530.95 |
| Jul 28 2017 |
22213 |
490.47 |
| Jul 21 2017 |
19642 |
530.95 |
| Jul 21 2017 |
11903 |
450 |
| Jul 21 2017 |
22326 |
490.47 |
| Jul 14 2017 |
12001 |
450 |
| Jul 14 2017 |
19736 |
530.95 |
| Jul 14 2017 |
22390 |
490.47 |
| Jul 07 2017 |
12088 |
450 |
| Jul 07 2017 |
19827 |
530.95 |
| Jul 07 2017 |
22450 |
490.47 |
| Jun 30 2017 |
19851 |
530.95 |
| Jun 30 2017 |
12148 |
450 |
| Jun 30 2017 |
22528 |
490.47 |
| Jun 23 2017 |
20085 |
530.95 |
| Jun 23 2017 |
13198 |
450 |
| Jun 23 2017 |
22689 |
490.47 |
| Jun 16 2017 |
13271 |
450 |
| Jun 16 2017 |
20115 |
530.95 |
| Jun 16 2017 |
22672 |
490.47 |
| Jun 09 2017 |
20022 |
530.95 |
| Jun 09 2017 |
13362 |
450 |
| Jun 09 2017 |
22557 |
490.47 |
| Jun 02 2017 |
13384 |
450 |
| Jun 02 2017 |
17420 |
450 |
| May 26 2017 |
13477 |
450 |
| May 26 2017 |
17472 |
450 |
| May 19 2017 |
13511 |
450 |
| May 19 2017 |
17686 |
450 |
| May 12 2017 |
13672 |
450 |
| May 12 2017 |
17789 |
450 |
| May 05 2017 |
13648 |
450 |
| May 05 2017 |
17768 |
450 |
| Apr 28 2017 |
13433 |
450 |
| Apr 28 2017 |
17567 |
450 |
| Apr 21 2017 |
13641 |
450 |
| Apr 21 2017 |
17743 |
450 |
| Apr 14 2017 |
13696 |
450 |
| Apr 14 2017 |
17773 |
450 |
