| Jun 06 2026 |
3484 |
265.59 |
| Jun 02 2026 |
3472 |
265.59 |
| May 26 2026 |
4006 |
265.59 |
| May 19 2026 |
4062 |
265.59 |
| May 12 2026 |
3880 |
265.59 |
| May 05 2026 |
3871 |
265.59 |
| Apr 28 2026 |
3901 |
265.59 |
| Apr 21 2026 |
4252 |
265.59 |
| Apr 14 2026 |
4274 |
265.59 |
| Apr 07 2026 |
4906 |
265.59 |
| Mar 31 2026 |
4862 |
265.59 |
| Mar 24 2026 |
4860 |
265.59 |
| Mar 17 2026 |
4862 |
265.59 |
| Mar 10 2026 |
4876 |
265.59 |
| Mar 03 2026 |
4885 |
265.59 |
| Feb 24 2026 |
4984 |
265.59 |
| Feb 17 2026 |
4991 |
265.59 |
| Feb 10 2026 |
4991 |
265.59 |
| Feb 03 2026 |
4991 |
265.59 |
| Jan 27 2026 |
4986 |
265.59 |
| Jan 20 2026 |
4986 |
265.59 |
| Jan 13 2026 |
4986 |
265.59 |
| Jan 06 2026 |
4986 |
265.59 |
| Dec 30 2025 |
4986 |
265.59 |
| Dec 23 2025 |
4986 |
265.59 |
| Dec 16 2025 |
4986 |
265.59 |
| Dec 09 2025 |
4854 |
265.59 |
| Dec 02 2025 |
4823 |
265.59 |
| Nov 25 2025 |
4758 |
265.59 |
| Nov 18 2025 |
4756 |
265.59 |
| Nov 11 2025 |
4508 |
265.59 |
| Nov 04 2025 |
4514 |
265.59 |
| Oct 28 2025 |
4636 |
265.59 |
| Oct 21 2025 |
4632 |
265.59 |
| Oct 14 2025 |
4715 |
265.59 |
| Oct 07 2025 |
4750 |
265.59 |
| Sep 30 2025 |
4774 |
265.59 |
| Sep 23 2025 |
4784 |
265.59 |
| Sep 16 2025 |
4757 |
265.59 |
| Sep 09 2025 |
4865 |
265.59 |
| Sep 02 2025 |
3835 |
265.59 |
| Aug 26 2025 |
3830 |
265.59 |
| Aug 19 2025 |
3872 |
265.59 |
| Apr 15 2025 |
9627 |
344.46 |
| Apr 08 2025 |
9436 |
344.46 |
| Apr 01 2025 |
9297 |
344.46 |
| Mar 25 2025 |
9149 |
344.46 |
| Mar 18 2025 |
8996 |
344.46 |
| Mar 11 2025 |
9310 |
344.46 |
| Mar 04 2025 |
8116 |
344.46 |
| Feb 25 2025 |
8188 |
344.46 |
| Feb 18 2025 |
8085 |
344.46 |
| Feb 11 2025 |
7729 |
344.46 |
| Feb 04 2025 |
6880 |
344.46 |
| Jan 29 2025 |
6856 |
344.46 |
| Aug 07 2024 |
896 |
295 |
| Aug 07 2024 |
1187 |
295 |
| Jul 31 2024 |
911 |
295 |
| Jul 31 2024 |
1202 |
295 |
| Jul 24 2024 |
938 |
295 |
| Jul 24 2024 |
1136 |
295 |
| Jul 17 2024 |
941 |
295 |
| Jul 17 2024 |
1127 |
295 |
| Jul 10 2024 |
656 |
295 |
| Jul 10 2024 |
897 |
295 |
| Jul 03 2024 |
686 |
295 |
| Jul 03 2024 |
970 |
295 |
| Jun 26 2024 |
703 |
295 |
| Jun 26 2024 |
891 |
295 |
| Jun 19 2024 |
688 |
295 |
| Jun 19 2024 |
887 |
295 |
| Jun 12 2024 |
688 |
295 |
| Jun 12 2024 |
866 |
295 |
| Jun 05 2024 |
693 |
295 |
| Jun 05 2024 |
879 |
295 |
| May 29 2024 |
692 |
295 |
| May 29 2024 |
860 |
295 |
| May 22 2024 |
675 |
295 |
| May 22 2024 |
937 |
295 |
| May 15 2024 |
649 |
295 |
| May 15 2024 |
939 |
295 |
| May 08 2024 |
681 |
295 |
| May 08 2024 |
986 |
295 |
| May 01 2024 |
686 |
295 |
| May 01 2024 |
975 |
295 |
| Apr 24 2024 |
836 |
295 |
| Apr 24 2024 |
1294 |
295 |
| Apr 17 2024 |
824 |
295 |
| Apr 17 2024 |
1279 |
295 |
| Apr 10 2024 |
825 |
295 |
| Apr 10 2024 |
1292 |
295 |
| Apr 03 2024 |
820 |
295 |
| Apr 03 2024 |
1296 |
295 |
| Mar 27 2024 |
820 |
295 |
| Mar 27 2024 |
1311 |
295 |
| Mar 21 2024 |
818 |
295 |
| Mar 21 2024 |
1310 |
295 |
| Mar 14 2024 |
822 |
295 |
| Mar 14 2024 |
1346 |
295 |
| Mar 07 2024 |
819 |
295 |
| Mar 07 2024 |
1348 |
295 |
| Feb 29 2024 |
818 |
295 |
| Feb 29 2024 |
1342 |
295 |
| Feb 22 2024 |
817 |
295 |
| Feb 22 2024 |
1349 |
295 |
| Feb 15 2024 |
818 |
295 |
| Feb 15 2024 |
1357 |
295 |
| Feb 08 2024 |
813 |
295 |
| Feb 08 2024 |
1358 |
295 |
| Feb 01 2024 |
807 |
295 |
| Feb 01 2024 |
1330 |
295 |
| Jan 25 2024 |
797 |
295 |
| Jan 25 2024 |
1302 |
295 |
| Jan 18 2024 |
799 |
295 |
| Jan 18 2024 |
1305 |
295 |
| Jan 11 2024 |
799 |
295 |
| Jan 11 2024 |
1303 |
295 |
| Jan 04 2024 |
799 |
295 |
| Jan 04 2024 |
1307 |
295 |
| Dec 28 2023 |
800 |
295 |
| Dec 28 2023 |
1305 |
295 |
| Dec 21 2023 |
800 |
295 |
| Dec 21 2023 |
1305 |
295 |
| Dec 14 2023 |
800 |
295 |
| Dec 14 2023 |
1291 |
295 |
| Dec 07 2023 |
800 |
295 |
| Dec 07 2023 |
1291 |
295 |
| Nov 30 2023 |
801 |
295 |
| Nov 30 2023 |
1297 |
295 |
| Nov 23 2023 |
801 |
295 |
| Nov 23 2023 |
1281 |
295 |
| Nov 16 2023 |
801 |
295 |
| Nov 16 2023 |
1263 |
295 |
| Nov 09 2023 |
800 |
295 |
| Nov 09 2023 |
1261 |
295 |
| Nov 02 2023 |
800 |
295 |
| Nov 02 2023 |
1260 |
295 |
| Oct 26 2023 |
791 |
295 |
| Oct 26 2023 |
1253 |
295 |
| Oct 19 2023 |
785 |
295 |
| Oct 19 2023 |
1248 |
295 |
| Oct 12 2023 |
786 |
295 |
| Oct 12 2023 |
1245 |
295 |
| Oct 05 2023 |
786 |
295 |
| Oct 05 2023 |
1212 |
295 |
| Sep 28 2023 |
793 |
295 |
| Sep 28 2023 |
1224 |
295 |
| Sep 21 2023 |
767 |
295 |
| Sep 21 2023 |
1193 |
295 |
| Sep 14 2023 |
769 |
295 |
| Sep 14 2023 |
1211 |
295 |
| Sep 07 2023 |
788 |
295 |
| Sep 07 2023 |
1224 |
295 |
| Aug 31 2023 |
776 |
295 |
| Aug 31 2023 |
1235 |
295 |
