| May 01 2021 |
5636 |
385.38 |
| Apr 01 2021 |
5852 |
385.38 |
| Mar 01 2021 |
5939 |
385.38 |
| Feb 01 2021 |
5930 |
385.38 |
| Jan 01 2021 |
5916 |
385.38 |
| Dec 01 2020 |
5766 |
385.38 |
| Nov 01 2020 |
6226 |
385.38 |
| Oct 01 2020 |
6265 |
385.38 |
| Sep 01 2020 |
6541 |
385.38 |
| Aug 01 2020 |
6859 |
385.38 |
| Jul 01 2020 |
7080 |
385.38 |
| Apr 01 2020 |
7643 |
385.38 |
| Mar 01 2020 |
7832 |
385.38 |
| Feb 01 2020 |
7800 |
385.38 |
| Jan 01 2020 |
7828 |
385.38 |
| Dec 01 2019 |
7819 |
385.38 |
| Nov 01 2019 |
7057 |
385.38 |
| Oct 01 2019 |
7049 |
385.38 |
| Sep 01 2019 |
7032 |
385.38 |
| Aug 01 2019 |
7113 |
385.38 |
| Jul 01 2019 |
7155 |
385.38 |
| Jun 01 2019 |
7091 |
385.38 |
| Aug 25 2017 |
1242 |
307.76 |
| Aug 25 2017 |
1882 |
307.76 |
| Aug 18 2017 |
1244 |
307.76 |
| Aug 18 2017 |
1900 |
307.76 |
| Aug 11 2017 |
1274 |
307.76 |
| Aug 11 2017 |
1937 |
307.76 |
| Aug 04 2017 |
1270 |
307.76 |
| Aug 04 2017 |
1942 |
307.76 |
| Jul 28 2017 |
1286 |
307.76 |
| Jul 28 2017 |
1971 |
307.76 |
| Jul 21 2017 |
1322 |
307.76 |
| Jul 21 2017 |
2009 |
307.76 |
| Jul 14 2017 |
1334 |
307.76 |
| Jul 14 2017 |
2021 |
307.76 |
| Jul 07 2017 |
1347 |
307.76 |
| Jul 07 2017 |
2036 |
307.76 |
| Jun 30 2017 |
1362 |
307.76 |
| Jun 30 2017 |
2045 |
307.76 |
| Jun 23 2017 |
1413 |
307.76 |
| Jun 23 2017 |
2031 |
307.76 |
| Jun 16 2017 |
1399 |
307.76 |
| Jun 16 2017 |
2060 |
307.76 |
| Jun 09 2017 |
1245 |
307.76 |
| Jun 09 2017 |
1915 |
307.76 |
| Jun 02 2017 |
1356 |
307.76 |
| Jun 02 2017 |
2022 |
307.76 |
| May 26 2017 |
1404 |
307.76 |
| May 26 2017 |
2035 |
307.76 |
| May 19 2017 |
1431 |
307.76 |
| May 19 2017 |
2045 |
307.76 |
| May 12 2017 |
1440 |
307.76 |
| May 12 2017 |
2032 |
307.76 |
| May 05 2017 |
1463 |
307.76 |
| May 05 2017 |
2102 |
307.76 |
| Apr 28 2017 |
1478 |
307.76 |
| Apr 28 2017 |
2121 |
307.76 |
| Apr 21 2017 |
1483 |
307.76 |
| Apr 21 2017 |
2163 |
307.76 |
| Apr 14 2017 |
1524 |
307.76 |
| Apr 14 2017 |
2190 |
307.76 |
| Apr 07 2017 |
1521 |
307.76 |
| Apr 07 2017 |
2065 |
307.76 |
| Mar 31 2017 |
1554 |
307.76 |
| Mar 31 2017 |
2128 |
307.76 |
| Mar 24 2017 |
1535 |
307.76 |
| Mar 24 2017 |
2127 |
307.76 |
| Mar 17 2017 |
1547 |
307.76 |
| Mar 17 2017 |
2133 |
307.76 |
| Mar 10 2017 |
1566 |
307.76 |
| Mar 10 2017 |
2159 |
307.76 |
| Mar 03 2017 |
1584 |
307.76 |
| Mar 03 2017 |
2186 |
307.76 |
| Feb 24 2017 |
1612 |
307.76 |
| Feb 24 2017 |
2206 |
307.76 |
| Feb 17 2017 |
1612 |
307.76 |
| Feb 17 2017 |
2224 |
307.76 |
| Feb 10 2017 |
1633 |
307.76 |
| Feb 10 2017 |
2240 |
307.76 |
| Feb 03 2017 |
1642 |
307.76 |
| Feb 03 2017 |
2244 |
307.76 |
| Jan 27 2017 |
1649 |
307.76 |
| Jan 27 2017 |
2257 |
307.76 |
| Jan 20 2017 |
1650 |
307.76 |
| Jan 20 2017 |
2253 |
307.76 |
| Jan 13 2017 |
1655 |
307.76 |
| Jan 13 2017 |
2254 |
307.76 |
| Jan 06 2017 |
1655 |
307.76 |
| Jan 06 2017 |
2253 |
307.76 |
| Dec 30 2016 |
1655 |
307.76 |
| Dec 30 2016 |
2255 |
307.76 |
| Dec 23 2016 |
1655 |
307.76 |
| Dec 23 2016 |
2255 |
307.76 |
| Dec 16 2016 |
1655 |
307.76 |
| Dec 16 2016 |
2253 |
307.76 |
| Dec 09 2016 |
1655 |
307.76 |
| Dec 09 2016 |
2253 |
307.76 |
| Dec 02 2016 |
1655 |
307.76 |
| Dec 02 2016 |
2253 |
307.76 |
| Nov 25 2016 |
1655 |
307.76 |
| Nov 25 2016 |
2251 |
307.76 |
| Nov 18 2016 |
1655 |
307.76 |
| Nov 18 2016 |
2251 |
307.76 |
| Nov 11 2016 |
1654 |
307.76 |
| Nov 11 2016 |
2253 |
307.76 |
| Nov 04 2016 |
1654 |
307.76 |
| Nov 04 2016 |
2253 |
307.76 |
| Oct 28 2016 |
1651 |
307.76 |
| Oct 28 2016 |
2250 |
307.76 |
| Oct 21 2016 |
1655 |
307.76 |
| Oct 21 2016 |
2252 |
307.76 |
| Oct 14 2016 |
1656 |
307.76 |
| Oct 14 2016 |
2262 |
307.76 |
| Oct 07 2016 |
1660 |
307.76 |
| Oct 07 2016 |
2264 |
307.76 |
| Sep 30 2016 |
1660 |
307.76 |
| Sep 30 2016 |
2265 |
307.76 |
| Sep 23 2016 |
1650 |
307.76 |
| Sep 23 2016 |
2255 |
307.76 |
| Sep 16 2016 |
1651 |
307.76 |
| Sep 16 2016 |
2275 |
307.76 |
| Sep 09 2016 |
1686 |
307.76 |
| Sep 09 2016 |
2343 |
307.76 |
