| Jun 06 2026 |
1866 |
240.9 |
| Jun 02 2026 |
1870 |
240.9 |
| May 26 2026 |
2208 |
240.9 |
| May 19 2026 |
2201 |
240.9 |
| May 12 2026 |
2088 |
240.9 |
| May 05 2026 |
2076 |
240.9 |
| Apr 28 2026 |
2088 |
240.9 |
| Apr 21 2026 |
2262 |
240.9 |
| Apr 14 2026 |
2271 |
240.9 |
| Apr 07 2026 |
2653 |
240.9 |
| Mar 31 2026 |
2639 |
240.9 |
| Mar 24 2026 |
2654 |
240.9 |
| Mar 17 2026 |
2669 |
240.9 |
| Mar 10 2026 |
2668 |
240.9 |
| Mar 03 2026 |
2670 |
240.9 |
| Feb 24 2026 |
2729 |
240.9 |
| Feb 17 2026 |
2734 |
240.9 |
| Feb 10 2026 |
2734 |
240.9 |
| Feb 03 2026 |
2734 |
240.9 |
| Jan 27 2026 |
2735 |
240.9 |
| Jan 20 2026 |
2735 |
240.9 |
| Jan 13 2026 |
2735 |
240.9 |
| Jan 06 2026 |
2735 |
240.9 |
| Dec 30 2025 |
2735 |
240.9 |
| Dec 23 2025 |
2735 |
240.9 |
| Dec 16 2025 |
2735 |
240.9 |
| Dec 09 2025 |
2670 |
240.9 |
| Dec 02 2025 |
2653 |
240.9 |
| Nov 25 2025 |
2643 |
240.9 |
| Nov 18 2025 |
2641 |
240.9 |
| Nov 11 2025 |
2531 |
240.9 |
| Nov 04 2025 |
2533 |
240.9 |
| Oct 28 2025 |
2594 |
240.9 |
| Oct 21 2025 |
2574 |
240.9 |
| Oct 14 2025 |
2617 |
240.9 |
| Oct 07 2025 |
2630 |
240.9 |
| Sep 30 2025 |
2638 |
240.9 |
| Sep 23 2025 |
2632 |
240.9 |
| Sep 16 2025 |
2642 |
240.9 |
| Sep 09 2025 |
2683 |
240.9 |
| Sep 02 2025 |
2116 |
240.9 |
| Aug 26 2025 |
2115 |
240.9 |
| Aug 19 2025 |
2130 |
240.9 |
| Aug 12 2025 |
2176 |
240.9 |
| Aug 05 2025 |
2285 |
240.9 |
| Jul 29 2025 |
2308 |
240.9 |
| Jul 22 2025 |
2244 |
240.9 |
| Jul 15 2025 |
2321 |
240.9 |
| Jul 08 2025 |
2326 |
240.9 |
| Aug 26 2021 |
3168 |
400.05 |
| Aug 26 2021 |
4863 |
400.05 |
| Aug 19 2021 |
3010 |
400.05 |
| Aug 19 2021 |
4761 |
400.05 |
| Aug 12 2021 |
2991 |
400.05 |
| Aug 12 2021 |
4745 |
400.05 |
| Aug 05 2021 |
2968 |
400.05 |
| Aug 05 2021 |
4688 |
400.05 |
| Jul 29 2021 |
2958 |
400.05 |
| Jul 29 2021 |
4665 |
400.05 |
| Jul 22 2021 |
2839 |
400.05 |
| Jul 22 2021 |
4528 |
400.05 |
| Jul 15 2021 |
2839 |
400.05 |
| Jul 15 2021 |
4532 |
400.05 |
| Jul 08 2021 |
2876 |
400.05 |
| Jul 08 2021 |
4532 |
400.05 |
| Jul 01 2021 |
2868 |
400.05 |
| Jul 01 2021 |
4548 |
400.05 |
| Jun 24 2021 |
2897 |
400.05 |
| Jun 24 2021 |
4563 |
400.05 |
| Jun 17 2021 |
2784 |
400.05 |
| Jun 17 2021 |
4429 |
400.05 |
| Jun 10 2021 |
2702 |
400.05 |
| Jun 10 2021 |
4243 |
400.05 |
| Jun 03 2021 |
4181 |
400.05 |
| May 27 2021 |
2229 |
400.05 |
| May 27 2021 |
3215 |
400.05 |
| May 07 2021 |
6754 |
400.05 |
| Aug 28 2020 |
1682 |
400.05 |
| Aug 28 2020 |
2538 |
400.05 |
| Aug 21 2020 |
1788 |
400.05 |
| Aug 21 2020 |
2740 |
400.05 |
| Aug 14 2020 |
1816 |
400.05 |
| Aug 14 2020 |
2800 |
400.05 |
| Aug 07 2020 |
1965 |
400.05 |
| Aug 07 2020 |
2997 |
400.05 |
| Jul 31 2020 |
2126 |
400.05 |
| Jul 31 2020 |
3192 |
400.05 |
| Jul 24 2020 |
2322 |
400.05 |
| Jul 24 2020 |
3410 |
400.05 |
| Jul 17 2020 |
2541 |
400.05 |
| Jul 17 2020 |
3592 |
400.05 |
| Jul 10 2020 |
2758 |
400.05 |
| Jul 10 2020 |
3817 |
400.05 |
| Jul 03 2020 |
2777 |
400.05 |
| Jul 03 2020 |
3833 |
400.05 |
| Jun 26 2020 |
3011 |
400.05 |
| Jun 26 2020 |
4099 |
400.05 |
| Jun 19 2020 |
3124 |
400.05 |
| Jun 19 2020 |
4316 |
400.05 |
| Jun 12 2020 |
3229 |
400.05 |
| Jun 12 2020 |
4440 |
400.05 |
| Jun 05 2020 |
3359 |
400.05 |
| Jun 05 2020 |
4587 |
400.05 |
| May 29 2020 |
3468 |
400.05 |
| May 29 2020 |
4748 |
400.05 |
| May 22 2020 |
3616 |
400.05 |
| May 22 2020 |
4947 |
400.05 |
| May 15 2020 |
3700 |
400.05 |
| May 15 2020 |
5153 |
400.05 |
| May 08 2020 |
3772 |
400.05 |
| May 08 2020 |
5276 |
400.05 |
| May 01 2020 |
3984 |
400.05 |
| May 01 2020 |
5632 |
400.05 |
| Apr 24 2020 |
4107 |
400.05 |
| Apr 24 2020 |
5938 |
400.05 |
| Apr 17 2020 |
4126 |
400.05 |
| Apr 17 2020 |
6103 |
400.05 |
| Apr 10 2020 |
4211 |
400.05 |
| Apr 10 2020 |
6247 |
400.05 |
| Apr 03 2020 |
4335 |
400.05 |
| Apr 03 2020 |
6456 |
400.05 |
| Mar 27 2020 |
4449 |
400.05 |
| Mar 27 2020 |
6677 |
400.05 |
| Mar 20 2020 |
4502 |
400.05 |
| Mar 20 2020 |
6777 |
400.05 |
| Mar 13 2020 |
4545 |
400.05 |
| Mar 13 2020 |
6865 |
400.05 |
| Mar 06 2020 |
4580 |
400.05 |
| Mar 06 2020 |
6928 |
400.05 |
| Feb 28 2020 |
4556 |
400.05 |
| Feb 28 2020 |
6967 |
400.05 |
| Feb 21 2020 |
4488 |
400.05 |
| Feb 21 2020 |
6893 |
400.05 |
| Feb 14 2020 |
4512 |
400.05 |
| Feb 14 2020 |
6907 |
400.05 |
| Feb 07 2020 |
4487 |
400.05 |
| Feb 07 2020 |
6869 |
400.05 |
| Jan 31 2020 |
4494 |
400.05 |
| Jan 31 2020 |
6886 |
400.05 |
| Jan 24 2020 |
4505 |
400.05 |
| Jan 24 2020 |
6886 |
400.05 |
| Jan 17 2020 |
4480 |
400.05 |
| Jan 17 2020 |
6851 |
400.05 |
| Jan 10 2020 |
4481 |
400.05 |
| Jan 10 2020 |
6850 |
400.05 |
| Jan 03 2020 |
4486 |
400.05 |
| Jan 03 2020 |
6858 |
400.05 |
| Dec 27 2019 |
4484 |
400.05 |
| Dec 27 2019 |
6857 |
400.05 |
| Dec 20 2019 |
4484 |
400.05 |
| Dec 20 2019 |
6857 |
400.05 |
| Dec 13 2019 |
4484 |
400.05 |
| Dec 13 2019 |
6857 |
400.05 |
| Dec 06 2019 |
4482 |
400.05 |
| Dec 06 2019 |
6853 |
400.05 |
| Nov 29 2019 |
4472 |
400.05 |
| Nov 29 2019 |
6857 |
400.05 |
| Nov 22 2019 |
4472 |
400.05 |
| Nov 22 2019 |
6857 |
400.05 |
| Nov 15 2019 |
4473 |
400.05 |
| Nov 15 2019 |
6861 |
400.05 |
| Nov 08 2019 |
4475 |
400.05 |
| Nov 08 2019 |
6837 |
400.05 |
| Nov 01 2019 |
4474 |
400.05 |
| Nov 01 2019 |
6740 |
400.05 |
| Oct 25 2019 |
4484 |
400.05 |
| Oct 25 2019 |
6750 |
400.05 |
| Oct 18 2019 |
4484 |
400.05 |
| Oct 18 2019 |
6757 |
400.05 |
| Oct 11 2019 |
4484 |
400.05 |
| Oct 11 2019 |
6754 |
400.05 |
| Oct 04 2019 |
4490 |
400.05 |
| Oct 04 2019 |
6756 |
400.05 |
| Sep 27 2019 |
4483 |
400.05 |
| Sep 27 2019 |
6824 |
400.05 |
| Sep 20 2019 |
4488 |
400.05 |
| Sep 20 2019 |
6825 |
400.05 |
| Sep 13 2019 |
4475 |
400.05 |
| Sep 13 2019 |
6839 |
400.05 |
| Sep 06 2019 |
4482 |
400.05 |
| Sep 06 2019 |
6944 |
400.05 |
| Sep 01 2017 |
1571 |
323.18 |
| Sep 01 2017 |
3041 |
334.15 |
| Aug 25 2017 |
1573 |
323.18 |
| Aug 25 2017 |
3375 |
334.15 |
| Aug 18 2017 |
1595 |
323.18 |
| Aug 18 2017 |
3415 |
334.15 |
| Aug 11 2017 |
1571 |
323.18 |
| Aug 11 2017 |
3451 |
334.15 |
| Aug 04 2017 |
1604 |
323.18 |
| Aug 04 2017 |
3479 |
334.15 |
| Jul 28 2017 |
1629 |
323.18 |
| Jul 28 2017 |
3516 |
334.15 |
| Jul 21 2017 |
1685 |
323.18 |
| Jul 21 2017 |
3596 |
334.15 |
| Jul 14 2017 |
1707 |
323.18 |
| Jul 14 2017 |
3618 |
334.15 |
| Jul 07 2017 |
1744 |
323.18 |
| Jul 07 2017 |
3642 |
334.15 |
| Jun 30 2017 |
1748 |
323.18 |
| Jun 30 2017 |
3652 |
334.15 |
| Jun 23 2017 |
2306 |
323.18 |
| Jun 23 2017 |
3681 |
334.15 |
| Jun 16 2017 |
2380 |
323.18 |
| Jun 16 2017 |
3702 |
334.15 |
| Jun 09 2017 |
2450 |
323.18 |
| Jun 09 2017 |
3612 |
334.15 |
| Jun 02 2017 |
2473 |
323.18 |
| Jun 02 2017 |
3755 |
334.15 |
| May 26 2017 |
2498 |
323.18 |
| May 26 2017 |
3771 |
334.15 |
| May 19 2017 |
2511 |
323.18 |
| May 19 2017 |
3806 |
334.15 |
| May 12 2017 |
2570 |
323.18 |
| May 12 2017 |
3827 |
334.15 |
| May 05 2017 |
2603 |
323.18 |
| May 05 2017 |
3874 |
334.15 |
| Apr 28 2017 |
2506 |
323.18 |
| Apr 28 2017 |
3888 |
334.15 |
| Apr 21 2017 |
2609 |
323.18 |
| Apr 21 2017 |
3933 |
334.15 |
| Apr 14 2017 |
2649 |
323.18 |
| Apr 14 2017 |
3982 |
334.15 |
| Apr 07 2017 |
2710 |
323.18 |
| Apr 07 2017 |
3872 |
334.15 |
| Mar 31 2017 |
2781 |
323.18 |
| Mar 31 2017 |
3936 |
334.15 |
| Mar 24 2017 |
2737 |
323.18 |
| Mar 24 2017 |
3883 |
334.15 |
| Mar 17 2017 |
2781 |
323.18 |
| Mar 17 2017 |
3915 |
334.15 |
| Mar 10 2017 |
2824 |
323.18 |
| Mar 10 2017 |
3937 |
334.15 |
| Mar 03 2017 |
2811 |
323.18 |
| Mar 03 2017 |
3959 |
334.15 |
| Feb 24 2017 |
2802 |
323.18 |
| Feb 24 2017 |
3976 |
334.15 |
| Feb 17 2017 |
2699 |
323.18 |
| Feb 17 2017 |
4012 |
334.15 |
| Feb 10 2017 |
2705 |
323.18 |
| Feb 10 2017 |
4030 |
334.15 |
| Feb 03 2017 |
2709 |
323.18 |
| Feb 03 2017 |
4039 |
334.15 |
| Jan 27 2017 |
2715 |
323.18 |
| Jan 27 2017 |
4051 |
334.15 |
| Jan 20 2017 |
2716 |
323.18 |
| Jan 20 2017 |
4056 |
334.15 |
| Jan 13 2017 |
2718 |
323.18 |
| Jan 13 2017 |
4060 |
334.15 |
| Jan 06 2017 |
2732 |
323.18 |
| Jan 06 2017 |
4059 |
334.15 |
| Dec 30 2016 |
2733 |
323.18 |
| Dec 30 2016 |
4059 |
334.15 |
| Dec 23 2016 |
2733 |
323.18 |
| Dec 23 2016 |
4059 |
334.15 |
| Dec 16 2016 |
2735 |
323.18 |
| Dec 16 2016 |
4059 |
334.15 |
| Dec 09 2016 |
2734 |
323.18 |
| Dec 09 2016 |
4061 |
334.15 |
| Dec 02 2016 |
2734 |
323.18 |
| Dec 02 2016 |
4061 |
334.15 |
| Nov 25 2016 |
2736 |
323.18 |
| Nov 25 2016 |
4062 |
334.15 |
| Nov 18 2016 |
2736 |
323.18 |
| Nov 18 2016 |
4062 |
334.15 |
| Nov 11 2016 |
2736 |
323.18 |
| Nov 11 2016 |
4061 |
334.15 |
| Nov 04 2016 |
2736 |
323.18 |
| Nov 04 2016 |
4061 |
334.15 |
| Oct 28 2016 |
2736 |
323.18 |
| Oct 28 2016 |
4061 |
334.15 |
| Oct 21 2016 |
2742 |
323.18 |
| Oct 21 2016 |
4067 |
334.15 |
| Oct 14 2016 |
2747 |
323.18 |
| Oct 14 2016 |
4085 |
334.15 |
| Oct 07 2016 |
2748 |
323.18 |
| Oct 07 2016 |
4094 |
334.15 |
| Sep 30 2016 |
2751 |
323.18 |
| Sep 30 2016 |
4094 |
334.15 |
| Sep 23 2016 |
2751 |
323.18 |
| Sep 23 2016 |
4078 |
334.15 |
| Sep 16 2016 |
2772 |
323.18 |
| Sep 16 2016 |
4092 |
334.15 |
| Sep 09 2016 |
2824 |
323.18 |
| Sep 09 2016 |
4139 |
334.15 |
