| Jun 23 2026 |
1228 |
442.43 |
| Jun 16 2026 |
1228 |
442.43 |
| Jun 09 2026 |
1204 |
442.43 |
| Jun 02 2026 |
1186 |
442.43 |
| May 26 2026 |
1297 |
442.43 |
| May 19 2026 |
1308 |
442.43 |
| May 12 2026 |
1288 |
442.43 |
| May 05 2026 |
1290 |
442.43 |
| Apr 28 2026 |
1313 |
442.43 |
| Apr 21 2026 |
1349 |
442.43 |
| Apr 14 2026 |
1356 |
442.43 |
| Apr 07 2026 |
1516 |
442.43 |
| Mar 31 2026 |
1511 |
442.43 |
| Mar 24 2026 |
1509 |
442.43 |
| Mar 17 2026 |
1524 |
442.43 |
| Mar 10 2026 |
1526 |
442.43 |
| Mar 03 2026 |
1532 |
442.43 |
| Feb 24 2026 |
1542 |
442.43 |
| Feb 17 2026 |
1553 |
442.43 |
| Feb 10 2026 |
1553 |
442.43 |
| Feb 10 2026 |
855 |
606.79 |
| Feb 10 2026 |
1014 |
531.32 |
| Feb 03 2026 |
1553 |
442.43 |
| Feb 03 2026 |
855 |
606.79 |
| Feb 03 2026 |
1016 |
531.32 |
| Jan 27 2026 |
1552 |
442.43 |
| Jan 27 2026 |
853 |
606.79 |
| Jan 27 2026 |
1018 |
531.32 |
| Jan 20 2026 |
1552 |
442.43 |
| Jan 20 2026 |
853 |
606.79 |
| Jan 20 2026 |
1021 |
531.32 |
| Jan 13 2026 |
1552 |
442.43 |
| Jan 13 2026 |
853 |
606.79 |
| Jan 13 2026 |
1021 |
531.32 |
| Jan 06 2026 |
1552 |
442.43 |
| Jan 06 2026 |
853 |
606.79 |
| Jan 06 2026 |
1021 |
531.32 |
| Dec 30 2025 |
1552 |
442.43 |
| Dec 30 2025 |
853 |
606.79 |
| Dec 30 2025 |
1021 |
531.32 |
| Dec 23 2025 |
1552 |
442.43 |
| Dec 23 2025 |
855 |
606.79 |
| Dec 23 2025 |
1018 |
531.32 |
| Dec 16 2025 |
1552 |
442.43 |
| Dec 16 2025 |
854 |
606.79 |
| Dec 16 2025 |
1021 |
531.32 |
| Dec 09 2025 |
1466 |
442.43 |
| Dec 09 2025 |
854 |
606.79 |
| Dec 09 2025 |
1021 |
531.32 |
| Dec 02 2025 |
1415 |
442.43 |
| Dec 02 2025 |
854 |
606.79 |
| Dec 02 2025 |
1021 |
531.32 |
| Nov 25 2025 |
854 |
606.79 |
| Nov 25 2025 |
1021 |
531.32 |
| Nov 18 2025 |
854 |
606.79 |
| Nov 18 2025 |
1021 |
531.32 |
| Nov 11 2025 |
854 |
606.79 |
| Nov 11 2025 |
1021 |
531.32 |
| Nov 04 2025 |
854 |
606.79 |
| Nov 04 2025 |
1021 |
531.32 |
| Oct 28 2025 |
859 |
606.79 |
| Oct 28 2025 |
1023 |
531.32 |
| Oct 21 2025 |
860 |
606.79 |
| Oct 21 2025 |
1025 |
531.32 |
| Oct 14 2025 |
860 |
606.79 |
| Oct 14 2025 |
1025 |
531.32 |
| Oct 07 2025 |
859 |
606.79 |
| Oct 07 2025 |
1026 |
531.32 |
| Sep 30 2025 |
859 |
606.79 |
| Sep 30 2025 |
1027 |
531.32 |
| Sep 23 2025 |
859 |
606.79 |
| Sep 23 2025 |
1030 |
531.32 |
| Sep 16 2025 |
858 |
606.79 |
| Sep 16 2025 |
1030 |
531.32 |
| Sep 09 2025 |
814 |
606.79 |
| Sep 09 2025 |
1029 |
531.32 |
| Sep 02 2025 |
823 |
606.79 |
| Sep 02 2025 |
1013 |
531.32 |
| Aug 26 2025 |
847 |
606.79 |
| Aug 26 2025 |
1049 |
531.32 |
| Aug 19 2025 |
839 |
606.79 |
| Aug 19 2025 |
1042 |
531.32 |
| Aug 12 2025 |
833 |
606.79 |
| Aug 12 2025 |
1043 |
531.32 |
| Aug 05 2025 |
809 |
606.79 |
| Aug 05 2025 |
1040 |
531.32 |
| Jul 29 2025 |
828 |
606.79 |
| Jul 29 2025 |
1014 |
531.32 |
| Jul 22 2025 |
834 |
606.79 |
| Jul 22 2025 |
1036 |
531.32 |
| Jul 15 2025 |
833 |
606.79 |
| Jul 15 2025 |
1019 |
531.32 |
| Jul 08 2025 |
852 |
606.79 |
| Jul 08 2025 |
1018 |
531.32 |
| Jul 01 2025 |
850 |
606.79 |
| Jul 01 2025 |
1003 |
531.32 |
| Jun 24 2025 |
771 |
606.79 |
| Jun 24 2025 |
997 |
531.32 |
| Jun 17 2025 |
774 |
606.79 |
| Jun 17 2025 |
1001 |
531.32 |
| Jun 10 2025 |
787 |
606.79 |
| Jun 10 2025 |
978 |
531.32 |
| Jun 03 2025 |
791 |
606.79 |
| Jun 03 2025 |
993 |
531.32 |
| May 27 2025 |
805 |
606.79 |
| May 27 2025 |
995 |
531.32 |
| May 20 2025 |
886 |
606.79 |
| May 20 2025 |
1009 |
531.32 |
| May 13 2025 |
928 |
606.79 |
| May 13 2025 |
1023 |
531.32 |
| May 06 2025 |
947 |
606.79 |
| May 06 2025 |
983 |
531.32 |
| Apr 29 2025 |
946 |
606.79 |
| Apr 29 2025 |
994 |
531.32 |
| Apr 22 2025 |
918 |
606.79 |
| Apr 22 2025 |
1002 |
531.32 |
| Apr 15 2025 |
942 |
606.79 |
| Apr 15 2025 |
985 |
531.32 |
| Apr 08 2025 |
916 |
606.79 |
| Apr 08 2025 |
1019 |
531.32 |
| Apr 01 2025 |
908 |
606.79 |
| Apr 01 2025 |
1017 |
531.32 |
| Mar 18 2025 |
883 |
606.79 |
| Mar 18 2025 |
1578 |
584.84 |
| Mar 11 2025 |
886 |
606.79 |
| Mar 11 2025 |
1570 |
584.84 |
| Mar 04 2025 |
889 |
606.79 |
| Mar 04 2025 |
1559 |
584.84 |
| Feb 25 2025 |
64 |
298.57 |
| Feb 25 2025 |
896 |
606.79 |
| Feb 25 2025 |
1552 |
584.84 |
| Feb 18 2025 |
64 |
298.57 |
| Feb 11 2025 |
68 |
298.57 |
| Feb 04 2025 |
75 |
298.57 |
| Jan 29 2025 |
74 |
298.57 |
| Sep 01 2022 |
142 |
400 |
| Sep 01 2022 |
134 |
394.73 |
| Aug 25 2022 |
140 |
400 |
| Aug 25 2022 |
136 |
394.73 |
| Aug 18 2022 |
140 |
400 |
| Aug 18 2022 |
135 |
394.73 |
| Aug 11 2022 |
141 |
400 |
| Aug 11 2022 |
136 |
394.73 |
| Aug 04 2022 |
143 |
400 |
| Aug 04 2022 |
138 |
394.73 |
| Jul 28 2022 |
143 |
400 |
| Jul 28 2022 |
137 |
394.73 |
| Jul 21 2022 |
143 |
400 |
| Jul 21 2022 |
136 |
394.73 |
| Jul 14 2022 |
143 |
400 |
| Jul 14 2022 |
137 |
394.73 |
| Jul 07 2022 |
152 |
400 |
| Jul 07 2022 |
136 |
394.73 |
| Jun 30 2022 |
152 |
400 |
| Jun 30 2022 |
136 |
394.73 |
| Jun 23 2022 |
153 |
400 |
| Jun 23 2022 |
133 |
394.73 |
| Jun 16 2022 |
153 |
400 |
| Jun 16 2022 |
134 |
394.73 |
| Jun 09 2022 |
148 |
400 |
| Jun 09 2022 |
139 |
394.73 |
| Jun 02 2022 |
148 |
400 |
| Jun 02 2022 |
138 |
394.73 |
| May 26 2022 |
151 |
400 |
| May 26 2022 |
138 |
394.73 |
| May 19 2022 |
151 |
400 |
| May 19 2022 |
138 |
394.73 |
| May 12 2022 |
151 |
400 |
| May 12 2022 |
134 |
394.73 |
| May 05 2022 |
153 |
400 |
| May 05 2022 |
127 |
394.73 |
| Apr 28 2022 |
142 |
400 |
| Apr 28 2022 |
129 |
394.73 |
| Apr 21 2022 |
147 |
400 |
| Apr 21 2022 |
132 |
394.73 |
| Apr 14 2022 |
154 |
400 |
| Apr 14 2022 |
131 |
394.73 |
| Apr 07 2022 |
155 |
400 |
| Apr 07 2022 |
132 |
394.73 |
| Mar 31 2022 |
154 |
400 |
| Mar 31 2022 |
131 |
394.73 |
| Mar 24 2022 |
157 |
400 |
| Mar 24 2022 |
134 |
394.73 |
| Mar 17 2022 |
154 |
400 |
| Mar 17 2022 |
135 |
394.73 |
| Mar 10 2022 |
158 |
400 |
| Mar 10 2022 |
139 |
394.73 |
| Mar 03 2022 |
152 |
400 |
| Mar 03 2022 |
134 |
394.73 |
| Feb 24 2022 |
130 |
400 |
| Feb 24 2022 |
127 |
394.73 |
| Feb 17 2022 |
109 |
400 |
| Feb 17 2022 |
108 |
394.73 |
| Feb 10 2022 |
116 |
400 |
| Feb 10 2022 |
106 |
394.73 |
| Feb 03 2022 |
117 |
400 |
| Feb 03 2022 |
107 |
394.73 |
| Jan 27 2022 |
117 |
400 |
| Jan 27 2022 |
108 |
394.73 |
| Jan 20 2022 |
115 |
400 |
| Jan 20 2022 |
108 |
394.73 |
| Jan 13 2022 |
115 |
400 |
| Jan 13 2022 |
108 |
394.73 |
| Jan 06 2022 |
115 |
400 |
| Jan 06 2022 |
108 |
394.73 |
| Dec 30 2021 |
124 |
400 |
| Dec 30 2021 |
110 |
394.73 |
| Dec 23 2021 |
124 |
400 |
| Dec 23 2021 |
110 |
394.73 |
| Dec 16 2021 |
124 |
400 |
| Dec 16 2021 |
110 |
394.73 |
| Dec 09 2021 |
124 |
400 |
| Dec 09 2021 |
110 |
394.73 |
| Dec 02 2021 |
124 |
400 |
| Dec 02 2021 |
110 |
394.73 |
| Nov 25 2021 |
124 |
400 |
| Nov 25 2021 |
110 |
394.73 |
| Nov 18 2021 |
124 |
400 |
| Nov 18 2021 |
110 |
394.73 |
| Nov 11 2021 |
124 |
400 |
| Nov 11 2021 |
110 |
394.73 |
| Nov 04 2021 |
124 |
400 |
| Nov 04 2021 |
110 |
394.73 |
| Oct 28 2021 |
124 |
400 |
| Oct 28 2021 |
110 |
394.73 |
| Oct 21 2021 |
124 |
400 |
| Oct 21 2021 |
110 |
394.73 |
| Oct 14 2021 |
123 |
400 |
| Oct 14 2021 |
110 |
394.73 |
| Oct 07 2021 |
123 |
400 |
| Oct 07 2021 |
110 |
394.73 |
| Sep 30 2021 |
123 |
400 |
| Sep 30 2021 |
111 |
394.73 |
| Sep 23 2021 |
121 |
400 |
| Sep 23 2021 |
109 |
394.73 |
| Sep 16 2021 |
120 |
400 |
| Sep 16 2021 |
101 |
394.73 |
| Sep 09 2021 |
121 |
400 |
| Sep 09 2021 |
100 |
394.73 |
| Sep 02 2021 |
126 |
400 |
| Sep 02 2021 |
96 |
394.73 |
| Aug 26 2021 |
129 |
400 |
| Aug 26 2021 |
91 |
394.73 |
| Aug 19 2021 |
119 |
400 |
| Aug 19 2021 |
86 |
394.73 |
| Aug 12 2021 |
116 |
400 |
| Aug 12 2021 |
85 |
394.73 |
| Aug 05 2021 |
115 |
400 |
| Aug 05 2021 |
79 |
394.73 |
| Jul 29 2021 |
109 |
400 |
| Jul 29 2021 |
75 |
394.73 |
| Jul 22 2021 |
101 |
400 |
| Jul 22 2021 |
70 |
394.73 |
| Jul 15 2021 |
108 |
400 |
| Jul 15 2021 |
68 |
394.73 |
| Jul 08 2021 |
108 |
400 |
| Jul 08 2021 |
62 |
394.73 |
| Jul 01 2021 |
107 |
400 |
| Jul 01 2021 |
60 |
394.73 |
| Jun 24 2021 |
101 |
400 |
| Jun 24 2021 |
61 |
394.73 |
| Jun 17 2021 |
98 |
400 |
| Jun 17 2021 |
44 |
394.73 |
| Jun 10 2021 |
93 |
400 |
| Jun 10 2021 |
43 |
394.73 |
| Jun 03 2021 |
42 |
394.73 |
| May 27 2021 |
95 |
400 |
| May 27 2021 |
49 |
394.73 |
| May 07 2021 |
6191 |
394.73 |
| Apr 30 2021 |
1361 |
400 |
| Apr 30 2021 |
183 |
334.7 |
| Apr 30 2021 |
2317 |
394.73 |
| Apr 23 2021 |
1106 |
400 |
| Apr 23 2021 |
171 |
334.7 |
| Apr 23 2021 |
2080 |
394.73 |
| Apr 16 2021 |
148 |
334.7 |
| Apr 16 2021 |
828 |
400 |
| Apr 16 2021 |
1810 |
394.73 |
| Apr 09 2021 |
148 |
334.7 |
| Apr 09 2021 |
757 |
400 |
| Apr 09 2021 |
1400 |
394.73 |
| Apr 02 2021 |
743 |
400 |
| Apr 02 2021 |
148 |
334.7 |
| Apr 02 2021 |
1382 |
394.73 |
| Mar 26 2021 |
148 |
334.7 |
| Mar 26 2021 |
614 |
400 |
| Mar 26 2021 |
1237 |
394.73 |
| Mar 19 2021 |
129 |
334.7 |
| Mar 19 2021 |
604 |
400 |
| Mar 19 2021 |
1093 |
394.73 |
| Mar 12 2021 |
557 |
400 |
| Mar 12 2021 |
115 |
334.7 |
| Mar 12 2021 |
979 |
394.73 |
| Mar 05 2021 |
146 |
334.7 |
| Mar 05 2021 |
919 |
400 |
| Mar 05 2021 |
1398 |
394.73 |
| Feb 26 2021 |
191 |
334.7 |
| Feb 26 2021 |
1065 |
400 |
| Feb 26 2021 |
1599 |
394.73 |
| Feb 19 2021 |
192 |
334.7 |
| Feb 19 2021 |
1307 |
400 |
| Feb 19 2021 |
1764 |
394.73 |
| Feb 12 2021 |
1411 |
400 |
| Feb 12 2021 |
250 |
334.7 |
| Feb 12 2021 |
1901 |
394.73 |
| Feb 05 2021 |
258 |
334.7 |
| Feb 05 2021 |
1471 |
400 |
| Feb 05 2021 |
1992 |
394.73 |
| Jan 29 2021 |
259 |
334.7 |
| Jan 29 2021 |
1486 |
400 |
| Jan 29 2021 |
2040 |
394.73 |
| Jan 22 2021 |
1529 |
400 |
| Jan 22 2021 |
258 |
334.7 |
| Jan 22 2021 |
2079 |
394.73 |
| Jan 15 2021 |
258 |
334.7 |
| Jan 15 2021 |
1529 |
400 |
| Jan 15 2021 |
2120 |
394.73 |
| Jan 08 2021 |
258 |
334.7 |
| Jan 08 2021 |
1529 |
400 |
| Jan 08 2021 |
2116 |
394.73 |
| Jan 01 2021 |
258 |
334.7 |
| Jan 01 2021 |
1529 |
400 |
| Jan 01 2021 |
2092 |
394.73 |
| Dec 25 2020 |
1529 |
400 |
| Dec 25 2020 |
258 |
334.7 |
| Dec 25 2020 |
2092 |
394.73 |
| Dec 18 2020 |
251 |
334.7 |
| Dec 18 2020 |
1529 |
400 |
| Dec 18 2020 |
2092 |
394.73 |
| Dec 11 2020 |
251 |
334.7 |
| Dec 11 2020 |
1529 |
400 |
| Dec 11 2020 |
2090 |
394.73 |
| Dec 04 2020 |
251 |
334.7 |
| Dec 04 2020 |
1529 |
400 |
| Dec 04 2020 |
2082 |
394.73 |
| Nov 27 2020 |
251 |
334.7 |
| Nov 27 2020 |
1529 |
400 |
| Nov 27 2020 |
2082 |
394.73 |
| Nov 20 2020 |
251 |
334.7 |
| Nov 20 2020 |
1529 |
400 |
| Nov 20 2020 |
2082 |
394.73 |
| Nov 13 2020 |
251 |
334.7 |
| Nov 13 2020 |
1529 |
400 |
| Nov 13 2020 |
2082 |
394.73 |
| Nov 06 2020 |
1529 |
400 |
| Nov 06 2020 |
251 |
334.7 |
| Nov 06 2020 |
2120 |
394.73 |
| Oct 30 2020 |
253 |
334.7 |
| Oct 30 2020 |
1522 |
400 |
| Oct 30 2020 |
2072 |
394.73 |
| Oct 23 2020 |
255 |
334.7 |
| Oct 23 2020 |
1463 |
400 |
| Oct 23 2020 |
2046 |
394.73 |
| Oct 16 2020 |
1474 |
400 |
| Oct 16 2020 |
239 |
334.7 |
| Oct 16 2020 |
2046 |
394.73 |
| Oct 09 2020 |
239 |
334.7 |
| Oct 09 2020 |
1477 |
400 |
| Oct 09 2020 |
2035 |
394.73 |
| Oct 02 2020 |
1379 |
400 |
| Oct 02 2020 |
246 |
334.7 |
| Oct 02 2020 |
1883 |
394.73 |
| Jun 12 2020 |
623 |
333.35 |
| Jun 05 2020 |
642 |
333.35 |
| May 29 2020 |
647 |
333.35 |
| May 22 2020 |
670 |
333.35 |
| May 15 2020 |
729 |
333.35 |
| May 08 2020 |
738 |
333.35 |
| May 01 2020 |
856 |
333.35 |
| Apr 24 2020 |
864 |
333.35 |
| Apr 17 2020 |
865 |
333.35 |
| Apr 10 2020 |
884 |
333.35 |
| Apr 03 2020 |
959 |
333.35 |
| Mar 27 2020 |
991 |
333.35 |
| Mar 20 2020 |
1008 |
333.35 |
| Mar 13 2020 |
998 |
333.35 |
| Mar 06 2020 |
1024 |
333.35 |
| Feb 28 2020 |
1074 |
333.35 |
| Feb 21 2020 |
1053 |
333.35 |
| Feb 14 2020 |
1057 |
333.35 |
| Feb 07 2020 |
1068 |
333.35 |
| Jan 31 2020 |
1070 |
333.35 |
| Jan 24 2020 |
1069 |
333.35 |
| Jan 17 2020 |
1069 |
333.35 |
| Jan 10 2020 |
1069 |
333.35 |
| Jan 03 2020 |
1069 |
333.35 |
| Dec 27 2019 |
1069 |
333.35 |
| Dec 20 2019 |
1069 |
333.35 |
| Dec 13 2019 |
1069 |
333.35 |
| Dec 06 2019 |
1069 |
333.35 |
| Nov 29 2019 |
1069 |
333.35 |
| Nov 22 2019 |
1069 |
333.35 |
| Nov 15 2019 |
1069 |
333.35 |
| Nov 08 2019 |
1069 |
333.35 |
| Nov 01 2019 |
1069 |
333.35 |
| Oct 25 2019 |
1070 |
333.35 |
| Oct 18 2019 |
1070 |
333.35 |
| Oct 11 2019 |
1070 |
333.35 |
| Oct 04 2019 |
1070 |
333.35 |
| Sep 27 2019 |
1070 |
333.35 |
| Sep 20 2019 |
1081 |
333.35 |
| Sep 13 2019 |
1086 |
333.35 |
| Sep 06 2019 |
1086 |
333.35 |
| Aug 30 2019 |
1097 |
333.35 |
| Aug 23 2019 |
1103 |
333.35 |
| Aug 16 2019 |
1148 |
333.35 |
| Aug 09 2019 |
1148 |
333.35 |
| Aug 02 2019 |
1140 |
333.35 |
| Jul 26 2019 |
1147 |
333.35 |
| Jul 19 2019 |
13453 |
492 |
| Jul 19 2019 |
1162 |
333.35 |
| Jul 19 2019 |
19524 |
492 |
| Jul 12 2019 |
13640 |
492 |
| Jul 12 2019 |
1169 |
333.35 |
| Jul 12 2019 |
19638 |
492 |
| Jul 05 2019 |
14021 |
492 |
| Jul 05 2019 |
1175 |
333.35 |
| Jul 05 2019 |
20034 |
492 |
| Jun 28 2019 |
14194 |
492 |
| Jun 28 2019 |
1181 |
333.35 |
| Jun 28 2019 |
20207 |
492 |
| Jun 21 2019 |
12342 |
472.62 |
| Jun 21 2019 |
1169 |
333.35 |
| Jun 21 2019 |
17556 |
472.62 |
| Jun 14 2019 |
10203 |
450.15 |
| Jun 14 2019 |
14599 |
450.15 |
| Jun 07 2019 |
9801 |
444.9 |
| Jun 07 2019 |
13990 |
444.9 |
| May 31 2019 |
9781 |
444.9 |
| May 31 2019 |
13967 |
444.9 |
| May 24 2019 |
9804 |
444.9 |
| May 24 2019 |
14027 |
444.9 |
| May 17 2019 |
9869 |
444.9 |
| May 17 2019 |
14024 |
444.9 |
| May 10 2019 |
9842 |
444.9 |
| May 10 2019 |
13956 |
444.9 |
| May 03 2019 |
9847 |
444.9 |
| May 03 2019 |
14018 |
444.9 |
| Apr 26 2019 |
9850 |
444.9 |
| Apr 26 2019 |
13736 |
444.9 |
| Apr 19 2019 |
9996 |
444.9 |
| Apr 19 2019 |
13693 |
444.9 |
| Apr 18 2019 |
10009 |
444.9 |
| Apr 12 2019 |
10157 |
444.9 |
| Apr 12 2019 |
13754 |
444.9 |
| Apr 05 2019 |
9925 |
444.9 |
| Apr 05 2019 |
13340 |
444.9 |
| Mar 29 2019 |
9799 |
444.9 |
| Mar 29 2019 |
13220 |
444.9 |
| Mar 22 2019 |
9722 |
444.9 |
| Mar 22 2019 |
13063 |
444.9 |
| Mar 15 2019 |
9690 |
444.9 |
| Mar 15 2019 |
13083 |
444.9 |
| Mar 08 2019 |
9632 |
444.9 |
| Mar 08 2019 |
12889 |
444.9 |
| Mar 01 2019 |
9656 |
444.9 |
| Mar 01 2019 |
12952 |
444.9 |
| Feb 22 2019 |
9685 |
444.9 |
| Feb 22 2019 |
13011 |
444.9 |
| Feb 15 2019 |
9601 |
444.9 |
| Feb 15 2019 |
12901 |
444.9 |
| Feb 08 2019 |
9518 |
444.9 |
| Feb 08 2019 |
12799 |
444.9 |
| Feb 01 2019 |
9543 |
444.9 |
| Feb 01 2019 |
12811 |
444.9 |
| Jan 25 2019 |
9562 |
444.9 |
| Jan 25 2019 |
12855 |
444.9 |
| Jan 18 2019 |
9574 |
444.9 |
| Jan 18 2019 |
12875 |
444.9 |
| Jan 11 2019 |
9561 |
444.9 |
| Jan 11 2019 |
12860 |
444.9 |
| Jan 04 2019 |
9574 |
444.9 |
| Jan 04 2019 |
12868 |
444.9 |
| Dec 28 2018 |
9574 |
444.9 |
| Dec 28 2018 |
12868 |
444.9 |
| Dec 21 2018 |
9574 |
444.9 |
| Dec 21 2018 |
12868 |
444.9 |
| Dec 14 2018 |
9574 |
444.9 |
| Dec 14 2018 |
12868 |
444.9 |
| Dec 07 2018 |
9565 |
444.9 |
| Dec 07 2018 |
12864 |
444.9 |
| Nov 30 2018 |
9565 |
444.9 |
| Nov 30 2018 |
12864 |
444.9 |
| Nov 23 2018 |
9565 |
444.9 |
| Nov 23 2018 |
12864 |
444.9 |
| Nov 16 2018 |
9565 |
444.9 |
| Nov 16 2018 |
12864 |
444.9 |
| Nov 09 2018 |
9565 |
444.9 |
| Nov 09 2018 |
12865 |
444.9 |
| Nov 02 2018 |
9565 |
444.9 |
| Nov 02 2018 |
12839 |
444.9 |
| Oct 26 2018 |
9565 |
444.9 |
| Oct 26 2018 |
12837 |
444.9 |
| Oct 19 2018 |
9565 |
444.9 |
| Oct 19 2018 |
12860 |
444.9 |
| Oct 12 2018 |
9543 |
444.9 |
| Oct 12 2018 |
12808 |
444.9 |
| Oct 05 2018 |
9521 |
444.9 |
| Oct 05 2018 |
12915 |
444.9 |
| Sep 28 2018 |
9536 |
444.9 |
| Sep 28 2018 |
12600 |
444.9 |
| Sep 21 2018 |
9511 |
444.9 |
| Sep 21 2018 |
12588 |
444.9 |
| Sep 14 2018 |
9555 |
444.9 |
| Sep 14 2018 |
12630 |
444.9 |
| Sep 07 2018 |
9646 |
444.9 |
| Sep 07 2018 |
12871 |
444.9 |
| Aug 31 2018 |
9742 |
444.9 |
| Aug 31 2018 |
12952 |
444.9 |
| Aug 24 2018 |
9664 |
444.9 |
| Aug 24 2018 |
12976 |
444.9 |
| Aug 17 2018 |
9820 |
444.9 |
| Aug 17 2018 |
13119 |
444.9 |
| Aug 10 2018 |
9822 |
444.9 |
| Aug 10 2018 |
13197 |
444.9 |
| Aug 03 2018 |
9909 |
444.9 |
| Aug 03 2018 |
13311 |
444.9 |
| Jul 27 2018 |
9906 |
444.9 |
| Jul 27 2018 |
13355 |
444.9 |
| Jul 20 2018 |
8494 |
429.2 |
| Jul 20 2018 |
11505 |
429.2 |
| Jul 13 2018 |
12909 |
479.1 |
| Jul 13 2018 |
8344 |
429.2 |
| Jul 13 2018 |
13003 |
441.68 |
| Jul 06 2018 |
8251 |
429.2 |
| Jul 06 2018 |
12749 |
479.1 |
| Jul 06 2018 |
12807 |
441.68 |
| Jun 29 2018 |
12767 |
479.1 |
| Jun 29 2018 |
7160 |
417.18 |
| Jun 29 2018 |
12308 |
437.82 |
| Jun 22 2018 |
7379 |
417.18 |
| Jun 22 2018 |
12992 |
479.1 |
| Jun 22 2018 |
12565 |
437.82 |
| Jun 15 2018 |
13097 |
479.1 |
| Jun 15 2018 |
8498 |
429.15 |
| Jun 15 2018 |
14733 |
454.13 |
| Jun 08 2018 |
13168 |
479.1 |
| Jun 08 2018 |
18027 |
479.1 |
| Jun 01 2018 |
13564 |
479.1 |
| Jun 01 2018 |
18396 |
479.1 |
| May 25 2018 |
13601 |
479.1 |
| May 25 2018 |
18577 |
479.1 |
| May 18 2018 |
13718 |
479.1 |
| May 18 2018 |
18635 |
479.1 |
| May 11 2018 |
16485 |
512.7 |
| May 11 2018 |
13757 |
479.1 |
| May 11 2018 |
20773 |
495.9 |
| May 04 2018 |
16670 |
512.7 |
| May 04 2018 |
13997 |
479.1 |
| May 04 2018 |
20961 |
495.9 |
| Apr 27 2018 |
16721 |
512.7 |
| Apr 27 2018 |
13904 |
479.1 |
| Apr 27 2018 |
20830 |
495.9 |
| Apr 20 2018 |
16888 |
512.7 |
| Apr 20 2018 |
13906 |
479.1 |
| Apr 20 2018 |
20984 |
495.9 |
| Apr 13 2018 |
16854 |
512.7 |
| Apr 13 2018 |
13767 |
479.1 |
| Apr 13 2018 |
20880 |
495.9 |
| Apr 06 2018 |
16729 |
512.7 |
| Apr 06 2018 |
14055 |
479.1 |
| Apr 06 2018 |
20974 |
495.9 |
| Mar 30 2018 |
16846 |
512.7 |
| Mar 30 2018 |
14355 |
479.1 |
| Mar 30 2018 |
21265 |
495.9 |
| Mar 23 2018 |
14538 |
479.1 |
| Mar 23 2018 |
16851 |
512.7 |
| Mar 23 2018 |
21452 |
495.9 |
| Mar 16 2018 |
14408 |
479.1 |
| Mar 16 2018 |
16892 |
512.7 |
| Mar 16 2018 |
21420 |
495.9 |
| Mar 09 2018 |
16760 |
512.7 |
| Mar 09 2018 |
14374 |
479.1 |
| Mar 09 2018 |
21378 |
495.9 |
| Mar 02 2018 |
16931 |
512.7 |
| Mar 02 2018 |
14437 |
479.1 |
| Mar 02 2018 |
21658 |
495.9 |
| Feb 23 2018 |
14579 |
479.1 |
| Feb 23 2018 |
17100 |
512.7 |
| Feb 23 2018 |
21832 |
495.9 |
| Feb 16 2018 |
17045 |
512.7 |
| Feb 16 2018 |
14579 |
479.1 |
| Feb 16 2018 |
21807 |
495.9 |
| Feb 09 2018 |
17056 |
512.7 |
| Feb 09 2018 |
14408 |
479.1 |
| Feb 09 2018 |
21585 |
495.9 |
| Feb 02 2018 |
17026 |
512.7 |
| Feb 02 2018 |
14343 |
479.1 |
| Feb 02 2018 |
21485 |
495.9 |
| Jan 26 2018 |
17071 |
512.7 |
| Jan 26 2018 |
14401 |
479.1 |
| Jan 26 2018 |
21544 |
495.9 |
| Jan 19 2018 |
17081 |
512.7 |
| Jan 19 2018 |
14407 |
479.1 |
| Jan 19 2018 |
21546 |
495.9 |
| Jan 12 2018 |
17061 |
512.7 |
| Jan 12 2018 |
14431 |
479.1 |
| Jan 12 2018 |
21544 |
495.9 |
| Jan 05 2018 |
14431 |
479.1 |
| Jan 05 2018 |
17089 |
512.7 |
| Jan 05 2018 |
21569 |
495.9 |
| Dec 29 2017 |
17090 |
512.7 |
| Dec 29 2017 |
14431 |
479.1 |
| Dec 29 2017 |
21569 |
495.9 |
| Dec 22 2017 |
17092 |
512.7 |
| Dec 22 2017 |
14431 |
479.1 |
| Dec 22 2017 |
21571 |
495.9 |
| Dec 15 2017 |
14431 |
479.1 |
| Dec 15 2017 |
17080 |
512.7 |
| Dec 15 2017 |
21564 |
495.9 |
| Dec 08 2017 |
14431 |
479.1 |
| Dec 08 2017 |
17080 |
512.7 |
| Dec 08 2017 |
21564 |
495.9 |
| Dec 01 2017 |
17080 |
512.7 |
| Dec 01 2017 |
14431 |
479.1 |
| Dec 01 2017 |
21564 |
495.9 |
| Nov 24 2017 |
14431 |
479.1 |
| Nov 24 2017 |
17080 |
512.7 |
| Nov 24 2017 |
21564 |
495.9 |
| Nov 17 2017 |
14432 |
479.1 |
| Nov 17 2017 |
17080 |
512.7 |
| Nov 17 2017 |
21565 |
495.9 |
| Nov 10 2017 |
17080 |
512.7 |
| Nov 10 2017 |
14451 |
479.1 |
| Nov 10 2017 |
21585 |
495.9 |
| Nov 03 2017 |
17081 |
512.7 |
| Nov 03 2017 |
14451 |
479.1 |
| Nov 03 2017 |
21586 |
495.9 |
| Oct 27 2017 |
14478 |
479.1 |
| Oct 27 2017 |
17081 |
512.7 |
| Oct 27 2017 |
21621 |
495.9 |
| Oct 20 2017 |
17111 |
512.7 |
| Oct 20 2017 |
14393 |
479.1 |
| Oct 20 2017 |
21566 |
495.9 |
| Oct 13 2017 |
17111 |
512.7 |
| Oct 13 2017 |
14439 |
479.1 |
| Oct 13 2017 |
21596 |
495.9 |
| Oct 06 2017 |
17100 |
512.7 |
| Oct 06 2017 |
14429 |
479.1 |
| Oct 06 2017 |
21597 |
495.9 |
| Sep 29 2017 |
14427 |
479.1 |
| Sep 29 2017 |
17128 |
512.7 |
| Sep 29 2017 |
21507 |
495.9 |
| Sep 22 2017 |
17124 |
512.7 |
| Sep 22 2017 |
14624 |
479.1 |
| Sep 22 2017 |
21718 |
495.9 |
| Sep 15 2017 |
17216 |
512.7 |
| Sep 15 2017 |
14620 |
479.1 |
| Sep 15 2017 |
21786 |
495.9 |
| Sep 08 2017 |
14531 |
479.1 |
| Sep 08 2017 |
17233 |
512.7 |
| Sep 08 2017 |
21895 |
495.9 |
| Sep 01 2017 |
15114 |
485.3 |
| Sep 01 2017 |
14565 |
479.1 |
| Sep 01 2017 |
18939 |
471.87 |
| Aug 25 2017 |
15142 |
485.3 |
| Aug 25 2017 |
14891 |
479.1 |
| Aug 25 2017 |
19305 |
471.87 |
| Aug 18 2017 |
15186 |
485.3 |
| Aug 18 2017 |
14949 |
479.1 |
| Aug 18 2017 |
19412 |
471.87 |
| Aug 11 2017 |
15136 |
485.3 |
| Aug 11 2017 |
15015 |
479.1 |
| Aug 11 2017 |
19440 |
471.87 |
| Aug 04 2017 |
15262 |
485.3 |
| Aug 04 2017 |
15089 |
479.1 |
| Aug 04 2017 |
19628 |
471.87 |
| Jul 28 2017 |
15313 |
485.3 |
| Jul 28 2017 |
15185 |
479.1 |
| Jul 28 2017 |
19759 |
471.87 |
| Jul 21 2017 |
15245 |
479.1 |
| Jul 21 2017 |
15396 |
485.3 |
| Jul 21 2017 |
19876 |
471.87 |
| Jul 14 2017 |
15465 |
485.3 |
| Jul 14 2017 |
21392 |
482.5 |
| Jul 07 2017 |
15519 |
485.3 |
| Jul 07 2017 |
21456 |
482.5 |
| Jun 30 2017 |
15620 |
485.3 |
| Jun 30 2017 |
21529 |
482.5 |
| Jun 23 2017 |
16717 |
485.3 |
| Jun 23 2017 |
21665 |
482.5 |
| Jun 16 2017 |
16759 |
485.3 |
| Jun 16 2017 |
21667 |
482.5 |
| Jun 09 2017 |
16848 |
485.3 |
| Jun 09 2017 |
21562 |
482.5 |
| Jun 02 2017 |
16883 |
485.3 |
| Jun 02 2017 |
21841 |
482.5 |
| May 26 2017 |
17033 |
485.3 |
| May 26 2017 |
21919 |
482.5 |
| May 19 2017 |
17066 |
485.3 |
| May 19 2017 |
22207 |
482.5 |
| May 12 2017 |
16322 |
476.17 |
| May 12 2017 |
21280 |
474.95 |
| May 05 2017 |
16303 |
476.17 |
| May 05 2017 |
21280 |
474.95 |
| Apr 28 2017 |
16047 |
476.17 |
| Apr 28 2017 |
21027 |
474.95 |
| Apr 21 2017 |
16290 |
476.17 |
| Apr 21 2017 |
21265 |
474.95 |
| Apr 14 2017 |
16350 |
476.17 |
| Apr 14 2017 |
21222 |
474.95 |
| Apr 07 2017 |
16493 |
476.17 |
| Apr 07 2017 |
20965 |
474.95 |
| Mar 31 2017 |
16826 |
476.17 |
| Mar 31 2017 |
21180 |
474.95 |
| Mar 24 2017 |
16669 |
476.17 |
| Mar 24 2017 |
20880 |
474.95 |
| Mar 17 2017 |
16760 |
476.17 |
| Mar 17 2017 |
21050 |
474.95 |
| Mar 10 2017 |
16877 |
476.17 |
| Mar 10 2017 |
21090 |
474.95 |
| Mar 03 2017 |
16807 |
476.17 |
| Mar 03 2017 |
20998 |
474.95 |
| Feb 24 2017 |
16723 |
476.17 |
| Feb 24 2017 |
21032 |
474.95 |
| Feb 17 2017 |
16519 |
476.17 |
| Feb 17 2017 |
21021 |
474.95 |
| Feb 10 2017 |
16560 |
476.17 |
| Feb 10 2017 |
21108 |
474.95 |
| Feb 03 2017 |
16565 |
476.17 |
| Feb 03 2017 |
21095 |
474.95 |
| Jan 27 2017 |
16610 |
476.17 |
| Jan 27 2017 |
21103 |
474.95 |
| Jan 20 2017 |
16593 |
476.17 |
| Jan 20 2017 |
21048 |
474.95 |
| Jan 13 2017 |
16603 |
476.17 |
| Jan 13 2017 |
21029 |
474.95 |
| Jan 06 2017 |
16612 |
476.17 |
| Jan 06 2017 |
21032 |
474.95 |
| Dec 30 2016 |
16617 |
476.17 |
| Dec 30 2016 |
21039 |
474.95 |
| Dec 23 2016 |
16617 |
476.17 |
| Dec 23 2016 |
21039 |
474.95 |
| Dec 16 2016 |
16610 |
476.17 |
| Dec 16 2016 |
21037 |
474.95 |
| Dec 09 2016 |
16610 |
476.17 |
| Dec 09 2016 |
21037 |
474.95 |
| Dec 02 2016 |
16610 |
476.17 |
| Dec 02 2016 |
21037 |
474.95 |
| Nov 25 2016 |
16606 |
476.17 |
| Nov 25 2016 |
21033 |
474.95 |
| Nov 18 2016 |
16606 |
476.17 |
| Nov 18 2016 |
21033 |
474.95 |
| Nov 11 2016 |
16606 |
476.17 |
| Nov 11 2016 |
21016 |
474.95 |
| Nov 04 2016 |
16606 |
476.17 |
| Nov 04 2016 |
21016 |
474.95 |
| Oct 28 2016 |
16607 |
476.17 |
| Oct 28 2016 |
21036 |
474.95 |
| Oct 21 2016 |
16615 |
476.17 |
| Oct 21 2016 |
21055 |
474.95 |
| Oct 14 2016 |
16564 |
476.17 |
| Oct 14 2016 |
21030 |
474.95 |
| Oct 07 2016 |
16581 |
476.17 |
| Oct 07 2016 |
21036 |
474.95 |
| Sep 30 2016 |
16624 |
476.17 |
| Sep 30 2016 |
21058 |
474.95 |
| Sep 23 2016 |
16635 |
476.17 |
| Sep 23 2016 |
20891 |
474.95 |
| Sep 16 2016 |
16729 |
476.17 |
| Sep 16 2016 |
20917 |
474.95 |
| Sep 09 2016 |
16818 |
476.17 |
| Sep 09 2016 |
21010 |
474.95 |
