| Apr 06 2018 |
7388 |
413.44 |
| Apr 06 2018 |
10255 |
413.44 |
| Mar 30 2018 |
3964 |
371.99 |
| Mar 30 2018 |
7608 |
413.44 |
| Mar 30 2018 |
7872 |
392.72 |
| Mar 23 2018 |
7722 |
413.44 |
| Mar 23 2018 |
3992 |
371.99 |
| Mar 23 2018 |
7950 |
392.72 |
| Mar 16 2018 |
7663 |
413.44 |
| Mar 16 2018 |
3390 |
388.97 |
| Mar 16 2018 |
4302 |
375.95 |
| Mar 16 2018 |
7047 |
385.32 |
| Mar 09 2018 |
3367 |
388.97 |
| Mar 09 2018 |
4262 |
375.95 |
| Mar 09 2018 |
7660 |
413.44 |
| Mar 09 2018 |
7031 |
385.32 |
| Mar 02 2018 |
3445 |
388.97 |
| Mar 02 2018 |
4290 |
375.95 |
| Mar 02 2018 |
7717 |
413.44 |
| Mar 02 2018 |
7201 |
385.32 |
| Feb 23 2018 |
7795 |
413.44 |
| Feb 23 2018 |
3513 |
388.97 |
| Feb 23 2018 |
4340 |
375.95 |
| Feb 23 2018 |
7256 |
385.32 |
| Feb 16 2018 |
3444 |
388.97 |
| Feb 16 2018 |
4354 |
375.95 |
| Feb 16 2018 |
7824 |
413.44 |
| Feb 16 2018 |
7277 |
385.32 |
| Feb 09 2018 |
4361 |
375.95 |
| Feb 09 2018 |
3509 |
388.97 |
| Feb 09 2018 |
7755 |
413.44 |
| Feb 09 2018 |
7272 |
385.32 |
| Feb 02 2018 |
3513 |
388.97 |
| Feb 02 2018 |
4362 |
375.95 |
| Feb 02 2018 |
7727 |
413.44 |
| Feb 02 2018 |
7262 |
385.32 |
| Jan 26 2018 |
3513 |
388.97 |
| Jan 26 2018 |
4364 |
375.95 |
| Jan 26 2018 |
7756 |
413.44 |
| Jan 26 2018 |
7281 |
385.32 |
| Jan 19 2018 |
4364 |
375.95 |
| Jan 19 2018 |
3513 |
388.97 |
| Jan 19 2018 |
7765 |
413.44 |
| Jan 19 2018 |
7282 |
385.32 |
| Jan 12 2018 |
3499 |
388.97 |
| Jan 12 2018 |
4376 |
375.95 |
| Jan 12 2018 |
7776 |
413.44 |
| Jan 12 2018 |
7284 |
385.32 |
| Jan 05 2018 |
7776 |
413.44 |
| Jan 05 2018 |
4385 |
375.95 |
| Jan 05 2018 |
3499 |
388.97 |
| Jan 05 2018 |
7295 |
385.32 |
| Dec 29 2017 |
4385 |
375.95 |
| Dec 29 2017 |
3505 |
388.97 |
| Dec 29 2017 |
7776 |
413.44 |
| Dec 29 2017 |
7295 |
385.32 |
| Dec 22 2017 |
4385 |
375.95 |
| Dec 22 2017 |
3505 |
388.97 |
| Dec 22 2017 |
7776 |
413.44 |
| Dec 22 2017 |
7296 |
385.32 |
| Dec 15 2017 |
7776 |
413.44 |
| Dec 15 2017 |
4387 |
375.95 |
| Dec 15 2017 |
3505 |
388.97 |
| Dec 15 2017 |
7294 |
385.32 |
| Dec 08 2017 |
7776 |
413.44 |
| Dec 08 2017 |
4387 |
375.95 |
| Dec 08 2017 |
3505 |
388.97 |
| Dec 08 2017 |
7294 |
385.32 |
| Dec 01 2017 |
4387 |
375.95 |
| Dec 01 2017 |
3505 |
388.97 |
| Dec 01 2017 |
7776 |
413.44 |
| Dec 01 2017 |
7294 |
385.32 |
| Nov 24 2017 |
7776 |
413.44 |
| Nov 24 2017 |
3505 |
388.97 |
| Nov 24 2017 |
4387 |
375.95 |
| Nov 24 2017 |
7294 |
385.32 |
| Nov 17 2017 |
7776 |
413.44 |
| Nov 17 2017 |
3505 |
388.97 |
| Nov 17 2017 |
4387 |
375.95 |
| Nov 17 2017 |
7294 |
385.32 |
| Nov 10 2017 |
3505 |
388.97 |
| Nov 10 2017 |
4387 |
375.95 |
| Nov 10 2017 |
7778 |
413.44 |
| Nov 10 2017 |
7300 |
385.32 |
| Nov 03 2017 |
4387 |
375.95 |
| Nov 03 2017 |
3505 |
388.97 |
| Nov 03 2017 |
7778 |
413.44 |
| Nov 03 2017 |
7300 |
385.32 |
| Oct 27 2017 |
7831 |
413.44 |
| Oct 27 2017 |
4387 |
375.95 |
| Oct 27 2017 |
3505 |
388.97 |
| Oct 27 2017 |
7333 |
385.32 |
| Oct 20 2017 |
3499 |
388.97 |
| Oct 20 2017 |
4394 |
375.95 |
| Oct 20 2017 |
7774 |
413.44 |
| Oct 20 2017 |
7312 |
385.32 |
| Oct 13 2017 |
4393 |
375.95 |
| Oct 13 2017 |
3502 |
388.97 |
| Oct 13 2017 |
7806 |
413.44 |
| Oct 13 2017 |
7330 |
385.32 |
| Oct 06 2017 |
3502 |
388.97 |
| Oct 06 2017 |
4391 |
375.95 |
| Oct 06 2017 |
7802 |
413.44 |
| Oct 06 2017 |
7335 |
385.32 |
| Sep 29 2017 |
7801 |
413.44 |
| Sep 29 2017 |
4392 |
375.95 |
| Sep 29 2017 |
3506 |
388.97 |
| Sep 29 2017 |
7278 |
385.32 |
| Sep 22 2017 |
4390 |
375.95 |
| Sep 22 2017 |
3504 |
388.97 |
| Sep 22 2017 |
7919 |
413.44 |
| Sep 22 2017 |
7346 |
385.32 |
| Sep 15 2017 |
4426 |
375.95 |
| Sep 15 2017 |
3474 |
388.97 |
| Sep 15 2017 |
7949 |
413.44 |
| Sep 15 2017 |
7413 |
385.32 |
| Sep 08 2017 |
7896 |
413.44 |
| Sep 08 2017 |
4462 |
375.95 |
| Sep 08 2017 |
3387 |
388.97 |
| Sep 08 2017 |
7517 |
385.32 |
| Sep 01 2017 |
5807 |
391.21 |
| Sep 01 2017 |
3445 |
388.97 |
| Sep 01 2017 |
7900 |
413.44 |
| Sep 01 2017 |
7924 |
388.84 |
| Aug 25 2017 |
3420 |
388.97 |
| Aug 25 2017 |
5821 |
391.21 |
| Aug 25 2017 |
8258 |
413.44 |
| Aug 25 2017 |
8278 |
388.84 |
| Aug 18 2017 |
3588 |
388.97 |
| Aug 18 2017 |
5874 |
391.21 |
| Aug 18 2017 |
8284 |
413.44 |
| Aug 18 2017 |
8348 |
388.84 |
| Aug 11 2017 |
5831 |
391.21 |
| Aug 11 2017 |
3557 |
388.97 |
| Aug 11 2017 |
8342 |
413.44 |
| Aug 11 2017 |
8389 |
388.84 |
| Aug 04 2017 |
5914 |
391.21 |
| Aug 04 2017 |
3619 |
388.97 |
| Aug 04 2017 |
8411 |
413.44 |
| Aug 04 2017 |
8474 |
388.84 |
| Jul 28 2017 |
3636 |
388.97 |
| Jul 28 2017 |
5955 |
391.21 |
| Jul 28 2017 |
8493 |
413.44 |
| Jul 28 2017 |
8584 |
388.84 |
| Jul 21 2017 |
8607 |
413.44 |
| Jul 21 2017 |
3670 |
388.97 |
| Jul 21 2017 |
6069 |
391.21 |
| Jul 21 2017 |
8718 |
388.84 |
| Jul 14 2017 |
3749 |
388.97 |
| Jul 14 2017 |
6139 |
391.21 |
| Jul 14 2017 |
8659 |
413.44 |
| Jul 14 2017 |
8799 |
388.84 |
| Jul 07 2017 |
6177 |
391.21 |
| Jul 07 2017 |
3814 |
388.97 |
| Jul 07 2017 |
8710 |
413.44 |
| Jul 07 2017 |
8841 |
388.84 |
| Jun 30 2017 |
8724 |
413.44 |
| Jun 30 2017 |
6217 |
391.21 |
| Jun 30 2017 |
3798 |
388.97 |
| Jun 30 2017 |
8858 |
388.84 |
| Jun 23 2017 |
8861 |
413.44 |
| Jun 23 2017 |
7150 |
391.21 |
| Jun 23 2017 |
3828 |
388.97 |
| Jun 23 2017 |
8950 |
388.84 |
| Jun 16 2017 |
7271 |
391.21 |
| Jun 16 2017 |
3789 |
388.97 |
| Jun 16 2017 |
8883 |
413.44 |
| Jun 16 2017 |
8974 |
388.84 |
| Jun 09 2017 |
8795 |
413.44 |
| Jun 09 2017 |
3830 |
388.97 |
| Jun 09 2017 |
7314 |
391.21 |
| Jun 09 2017 |
8846 |
388.84 |
| Jun 02 2017 |
9071 |
413.44 |
| Jun 02 2017 |
3850 |
388.97 |
| Jun 02 2017 |
7344 |
391.21 |
| Jun 02 2017 |
9054 |
388.84 |
| May 26 2017 |
3830 |
388.97 |
| May 26 2017 |
7413 |
391.21 |
| May 26 2017 |
9104 |
413.44 |
| May 26 2017 |
9071 |
388.84 |
| May 19 2017 |
3963 |
388.97 |
| May 19 2017 |
7450 |
391.21 |
| May 19 2017 |
9316 |
413.44 |
| May 19 2017 |
9192 |
388.84 |
| May 12 2017 |
9352 |
413.44 |
| May 12 2017 |
7612 |
391.21 |
| May 12 2017 |
4006 |
388.97 |
| May 12 2017 |
9278 |
388.84 |
| May 05 2017 |
4182 |
388.97 |
| May 05 2017 |
7649 |
391.21 |
| May 05 2017 |
9374 |
413.44 |
| May 05 2017 |
9333 |
388.84 |
| Apr 28 2017 |
7496 |
391.21 |
| Apr 28 2017 |
4192 |
388.97 |
| Apr 28 2017 |
9563 |
391.21 |
| Apr 21 2017 |
7642 |
391.21 |
| Apr 21 2017 |
4257 |
388.97 |
| Apr 21 2017 |
9642 |
391.21 |
| Apr 14 2017 |
4386 |
388.97 |
| Apr 14 2017 |
7678 |
391.21 |
| Apr 14 2017 |
9674 |
391.21 |
| Apr 07 2017 |
8235 |
396.01 |
| Apr 07 2017 |
4386 |
388.97 |
| Apr 07 2017 |
10154 |
396.01 |
| Mar 31 2017 |
4514 |
388.97 |
| Mar 31 2017 |
8472 |
396.01 |
| Mar 31 2017 |
10328 |
396.01 |
| Mar 24 2017 |
10233 |
414.09 |
| Mar 24 2017 |
12544 |
414.09 |
| Mar 17 2017 |
10327 |
414.09 |
| Mar 17 2017 |
12637 |
414.09 |
| Mar 10 2017 |
10444 |
414.09 |
| Mar 10 2017 |
12736 |
414.09 |
| Mar 03 2017 |
10388 |
414.09 |
| Mar 03 2017 |
12697 |
414.09 |
| Feb 24 2017 |
10351 |
414.09 |
| Feb 24 2017 |
12730 |
414.09 |
| Feb 17 2017 |
10190 |
414.09 |
| Feb 17 2017 |
12774 |
414.09 |
| Feb 10 2017 |
10219 |
414.09 |
| Feb 10 2017 |
12852 |
414.09 |
| Feb 03 2017 |
10232 |
414.09 |
| Feb 03 2017 |
12841 |
414.09 |
| Jan 27 2017 |
10259 |
414.09 |
| Jan 27 2017 |
12852 |
414.09 |
| Jan 20 2017 |
10244 |
414.09 |
| Jan 20 2017 |
12821 |
414.09 |
| Jan 13 2017 |
10247 |
414.09 |
| Jan 13 2017 |
12809 |
414.09 |
| Jan 06 2017 |
10212 |
414.09 |
| Jan 06 2017 |
12782 |
414.09 |
| Dec 30 2016 |
10214 |
414.09 |
| Dec 30 2016 |
12786 |
414.09 |
| Dec 23 2016 |
10214 |
414.09 |
| Dec 23 2016 |
12786 |
414.09 |
| Dec 16 2016 |
10217 |
414.09 |
| Dec 16 2016 |
12784 |
414.09 |
| Dec 09 2016 |
10217 |
414.09 |
| Dec 09 2016 |
12785 |
414.09 |
| Dec 02 2016 |
10217 |
414.09 |
| Dec 02 2016 |
12786 |
414.09 |
| Nov 25 2016 |
10215 |
414.09 |
| Nov 25 2016 |
12785 |
414.09 |
| Nov 18 2016 |
10215 |
414.09 |
| Nov 18 2016 |
12785 |
414.09 |
| Nov 11 2016 |
10215 |
414.09 |
| Nov 11 2016 |
12780 |
414.09 |
| Nov 04 2016 |
10215 |
414.09 |
| Nov 04 2016 |
12780 |
414.09 |
| Oct 28 2016 |
10216 |
414.09 |
| Oct 28 2016 |
12799 |
414.09 |
| Oct 21 2016 |
10212 |
414.09 |
| Oct 21 2016 |
12806 |
414.09 |
| Oct 14 2016 |
10229 |
414.09 |
| Oct 14 2016 |
12829 |
414.09 |
| Oct 07 2016 |
10239 |
414.09 |
| Oct 07 2016 |
12848 |
414.09 |
| Sep 30 2016 |
10257 |
414.09 |
| Sep 30 2016 |
12859 |
414.09 |
| Sep 23 2016 |
10254 |
414.09 |
| Sep 23 2016 |
12764 |
414.09 |
| Sep 16 2016 |
10316 |
414.09 |
| Sep 16 2016 |
12786 |
414.09 |
| Sep 09 2016 |
10394 |
414.09 |
| Sep 09 2016 |
12845 |
414.09 |
