| Jun 06 2026 |
5948 |
511.39 |
| Jun 06 2026 |
7422 |
511.39 |
| Jun 02 2026 |
5822 |
511.39 |
| Jun 02 2026 |
7323 |
511.39 |
| May 26 2026 |
5783 |
511.39 |
| May 26 2026 |
7337 |
511.39 |
| May 19 2026 |
5797 |
511.39 |
| May 19 2026 |
7305 |
511.39 |
| May 12 2026 |
5838 |
511.39 |
| May 12 2026 |
7393 |
511.39 |
| May 05 2026 |
5723 |
511.39 |
| May 05 2026 |
7358 |
511.39 |
| Apr 28 2026 |
5794 |
511.39 |
| Apr 28 2026 |
7577 |
511.39 |
| Apr 21 2026 |
5710 |
511.39 |
| Apr 21 2026 |
7686 |
511.39 |
| Apr 14 2026 |
5651 |
511.39 |
| Apr 14 2026 |
7727 |
511.39 |
| Apr 07 2026 |
5480 |
489.71 |
| Apr 07 2026 |
7517 |
489.71 |
| Mar 31 2026 |
5307 |
469.72 |
| Mar 31 2026 |
7281 |
469.72 |
| Mar 24 2026 |
5347 |
469.72 |
| Mar 24 2026 |
7397 |
469.72 |
| Mar 17 2026 |
5426 |
469.72 |
| Mar 17 2026 |
7436 |
469.72 |
| Mar 10 2026 |
5380 |
469.72 |
| Mar 10 2026 |
7440 |
469.72 |
| Mar 03 2026 |
5461 |
469.72 |
| Mar 03 2026 |
7507 |
469.72 |
| Feb 24 2026 |
5280 |
469.72 |
| Feb 24 2026 |
7338 |
469.72 |
| Feb 17 2026 |
5256 |
469.72 |
| Feb 17 2026 |
7411 |
469.72 |
| Feb 10 2026 |
5279 |
469.72 |
| Feb 10 2026 |
7493 |
469.72 |
| Feb 03 2026 |
5307 |
469.72 |
| Feb 03 2026 |
7516 |
469.72 |
| Jan 27 2026 |
5347 |
469.72 |
| Jan 27 2026 |
7570 |
469.72 |
| Jan 20 2026 |
5385 |
469.72 |
| Jan 20 2026 |
7605 |
469.72 |
| Jan 13 2026 |
5398 |
469.72 |
| Jan 13 2026 |
7622 |
469.72 |
| Jan 06 2026 |
5398 |
469.72 |
| Jan 06 2026 |
7623 |
469.72 |
| Dec 30 2025 |
5411 |
469.72 |
| Dec 30 2025 |
7631 |
469.72 |
| Dec 23 2025 |
5413 |
469.72 |
| Dec 23 2025 |
7616 |
469.72 |
| Dec 16 2025 |
5413 |
469.72 |
| Dec 16 2025 |
7634 |
469.72 |
| Dec 09 2025 |
5413 |
469.72 |
| Dec 09 2025 |
7634 |
469.72 |
| Dec 02 2025 |
5416 |
469.72 |
| Dec 02 2025 |
7635 |
469.72 |
| Nov 25 2025 |
5416 |
469.72 |
| Nov 25 2025 |
7635 |
469.72 |
| Nov 18 2025 |
5416 |
469.72 |
| Nov 18 2025 |
7635 |
469.72 |
| Nov 11 2025 |
5408 |
469.72 |
| Nov 11 2025 |
7628 |
469.72 |
| Nov 04 2025 |
5409 |
469.72 |
| Nov 04 2025 |
7629 |
469.72 |
| Oct 28 2025 |
5410 |
469.72 |
| Oct 28 2025 |
7664 |
469.72 |
| Oct 21 2025 |
5410 |
469.72 |
| Oct 21 2025 |
7675 |
469.72 |
| Oct 14 2025 |
5410 |
469.72 |
| Oct 14 2025 |
7675 |
469.72 |
| Oct 07 2025 |
5408 |
469.72 |
| Oct 07 2025 |
7654 |
469.72 |
| Sep 30 2025 |
5404 |
469.72 |
| Sep 30 2025 |
7650 |
469.72 |
| Sep 23 2025 |
5436 |
469.72 |
| Sep 23 2025 |
7675 |
469.72 |
| Sep 16 2025 |
5445 |
469.72 |
| Sep 16 2025 |
7708 |
469.72 |
| Sep 09 2025 |
5442 |
469.72 |
| Sep 09 2025 |
7716 |
469.72 |
| Sep 02 2025 |
5224 |
459.3 |
| Sep 02 2025 |
7437 |
459.3 |
| Aug 26 2025 |
5312 |
459.3 |
| Aug 26 2025 |
7579 |
459.3 |
| Aug 19 2025 |
5247 |
459.3 |
| Aug 19 2025 |
7559 |
459.3 |
| Aug 12 2025 |
5206 |
459.3 |
| Aug 12 2025 |
7557 |
459.3 |
| Aug 05 2025 |
5258 |
459.3 |
| Aug 05 2025 |
7628 |
459.3 |
| Jul 29 2025 |
5188 |
459.3 |
| Jul 29 2025 |
7578 |
459.3 |
| Jul 22 2025 |
5337 |
459.3 |
| Jul 22 2025 |
7726 |
459.3 |
| Jul 15 2025 |
5236 |
459.3 |
| Jul 15 2025 |
7702 |
459.3 |
| Jul 08 2025 |
5232 |
459.3 |
| Jul 08 2025 |
7748 |
459.3 |
| Jul 01 2025 |
5159 |
459.3 |
| Jul 01 2025 |
7726 |
459.3 |
| Jun 24 2025 |
5206 |
459.3 |
| Jun 24 2025 |
7730 |
459.3 |
| Jun 17 2025 |
5237 |
459.3 |
| Jun 17 2025 |
7737 |
459.3 |
| Jun 10 2025 |
5124 |
459.3 |
| Jun 10 2025 |
7706 |
459.3 |
| Jun 03 2025 |
5191 |
459.3 |
| Jun 03 2025 |
7707 |
459.3 |
| May 27 2025 |
5162 |
459.3 |
| May 27 2025 |
7714 |
459.3 |
| May 20 2025 |
5270 |
459.3 |
| May 20 2025 |
7822 |
459.3 |
| May 13 2025 |
5331 |
459.3 |
| May 13 2025 |
7889 |
459.3 |
| May 06 2025 |
5304 |
459.3 |
| May 06 2025 |
7834 |
459.3 |
| Apr 29 2025 |
5342 |
459.3 |
| Apr 29 2025 |
7969 |
459.3 |
| Apr 22 2025 |
5348 |
459.3 |
| Apr 22 2025 |
8028 |
459.3 |
| Apr 15 2025 |
6988 |
463.5 |
| Apr 15 2025 |
8980 |
463.5 |
| Aug 28 2024 |
6090 |
516.54 |
| Aug 28 2024 |
9745 |
516.54 |
| Aug 21 2024 |
6071 |
516.54 |
| Aug 21 2024 |
9840 |
516.54 |
| Aug 14 2024 |
5731 |
516.54 |
| Aug 14 2024 |
9318 |
516.54 |
| Aug 07 2024 |
8448 |
516.54 |
| Aug 07 2024 |
11955 |
516.54 |
| Jul 31 2024 |
8558 |
516.54 |
| Jul 31 2024 |
12090 |
516.54 |
| Jul 24 2024 |
8586 |
516.54 |
| Jul 24 2024 |
12003 |
516.54 |
| Jul 17 2024 |
8527 |
516.54 |
| Jul 17 2024 |
11902 |
516.54 |
| Jul 10 2024 |
6115 |
516.54 |
| Jul 10 2024 |
9522 |
516.54 |
| Jul 03 2024 |
6243 |
516.54 |
| Jul 03 2024 |
9735 |
516.54 |
| Jun 26 2024 |
6368 |
516.54 |
| Jun 26 2024 |
9595 |
516.54 |
| Jun 19 2024 |
6445 |
516.54 |
| Jun 19 2024 |
9729 |
516.54 |
| Jun 12 2024 |
6440 |
516.54 |
| Jun 12 2024 |
9665 |
516.54 |
| Jun 05 2024 |
6491 |
516.54 |
| Jun 05 2024 |
9728 |
516.54 |
| May 29 2024 |
6520 |
516.54 |
| May 29 2024 |
9683 |
516.54 |
| May 22 2024 |
6427 |
516.54 |
| May 22 2024 |
10007 |
516.54 |
| May 15 2024 |
6340 |
516.54 |
| May 15 2024 |
10033 |
516.54 |
| May 08 2024 |
6417 |
516.54 |
| May 08 2024 |
10132 |
516.54 |
| May 01 2024 |
6419 |
516.54 |
| May 01 2024 |
10840 |
516.54 |
| Apr 24 2024 |
8806 |
489.48 |
| Apr 24 2024 |
13305 |
489.48 |
| Apr 17 2024 |
8767 |
489.48 |
| Apr 17 2024 |
13528 |
489.48 |
| Apr 10 2024 |
8762 |
489.48 |
| Apr 10 2024 |
13518 |
489.48 |
| Apr 03 2024 |
8740 |
489.48 |
| Apr 03 2024 |
13524 |
489.48 |
| Mar 27 2024 |
8713 |
489.48 |
| Mar 27 2024 |
13561 |
489.48 |
| Mar 21 2024 |
8748 |
489.48 |
| Mar 21 2024 |
13592 |
489.48 |
| Mar 14 2024 |
8723 |
489.48 |
| Mar 14 2024 |
13468 |
489.48 |
| Mar 07 2024 |
8774 |
489.48 |
| Mar 07 2024 |
13506 |
489.48 |
| Feb 29 2024 |
8783 |
489.48 |
| Feb 29 2024 |
13604 |
489.48 |
| Feb 22 2024 |
8736 |
489.48 |
| Feb 22 2024 |
13528 |
489.48 |
| Feb 15 2024 |
8762 |
489.48 |
| Feb 15 2024 |
13507 |
489.48 |
| Feb 08 2024 |
8763 |
489.48 |
| Feb 08 2024 |
13452 |
489.48 |
| Feb 01 2024 |
8821 |
489.48 |
| Feb 01 2024 |
13355 |
489.48 |
| Jan 25 2024 |
8832 |
489.48 |
| Jan 25 2024 |
13341 |
489.48 |
| Jan 18 2024 |
8840 |
489.48 |
| Jan 18 2024 |
13346 |
489.48 |
| Jan 11 2024 |
8837 |
489.48 |
| Jan 11 2024 |
13342 |
489.48 |
| Jan 04 2024 |
8838 |
489.48 |
| Jan 04 2024 |
13334 |
489.48 |
| Dec 28 2023 |
8841 |
489.48 |
| Dec 28 2023 |
13333 |
489.48 |
| Dec 21 2023 |
8841 |
489.48 |
| Dec 21 2023 |
13333 |
489.48 |
| Dec 14 2023 |
8840 |
489.48 |
| Dec 14 2023 |
13333 |
489.48 |
| Dec 07 2023 |
8840 |
489.48 |
| Dec 07 2023 |
13334 |
489.48 |
| Nov 30 2023 |
8836 |
489.48 |
| Nov 30 2023 |
13330 |
489.48 |
| Nov 23 2023 |
8836 |
489.48 |
| Nov 23 2023 |
13327 |
489.48 |
| Nov 16 2023 |
8835 |
489.48 |
| Nov 16 2023 |
13316 |
489.48 |
| Nov 09 2023 |
8832 |
489.48 |
| Nov 09 2023 |
13318 |
489.48 |
| Nov 02 2023 |
8832 |
489.48 |
| Nov 02 2023 |
13318 |
489.48 |
| Oct 26 2023 |
8872 |
489.48 |
| Oct 26 2023 |
13278 |
489.48 |
| Oct 19 2023 |
8872 |
489.48 |
| Oct 19 2023 |
13216 |
489.48 |
| Oct 12 2023 |
8888 |
489.48 |
| Oct 12 2023 |
13216 |
489.48 |
| Oct 05 2023 |
8886 |
489.48 |
| Oct 05 2023 |
13035 |
489.48 |
| Sep 28 2023 |
8891 |
489.48 |
| Sep 28 2023 |
13161 |
489.48 |
| Sep 21 2023 |
8893 |
489.48 |
| Sep 21 2023 |
13147 |
489.48 |
| Sep 14 2023 |
8908 |
489.48 |
| Sep 14 2023 |
13199 |
489.48 |
| Sep 07 2023 |
8836 |
484.51 |
| Sep 07 2023 |
13117 |
484.51 |
| Aug 31 2023 |
8913 |
484.15 |
| Aug 31 2023 |
13163 |
484.15 |
| Aug 24 2023 |
8856 |
484.15 |
| Aug 24 2023 |
13028 |
484.15 |
| Aug 17 2023 |
8883 |
484.15 |
| Aug 17 2023 |
13087 |
484.15 |
| Aug 10 2023 |
8872 |
484.15 |
| Aug 10 2023 |
13122 |
484.15 |
| Aug 03 2023 |
8840 |
484.15 |
| Aug 03 2023 |
13092 |
484.15 |
| Jul 27 2023 |
8129 |
455.54 |
| Jul 27 2023 |
11932 |
455.54 |
| Jul 20 2023 |
8174 |
455.54 |
| Jul 20 2023 |
11868 |
455.54 |
| Jul 13 2023 |
8173 |
455.54 |
| Jul 13 2023 |
11881 |
455.54 |
| Jul 06 2023 |
8203 |
455.54 |
| Jul 06 2023 |
11912 |
455.54 |
| Jun 29 2023 |
8148 |
455.54 |
| Jun 29 2023 |
11887 |
455.54 |
| Jun 22 2023 |
8131 |
455.54 |
| Jun 22 2023 |
11852 |
455.54 |
| Jun 15 2023 |
8188 |
455.54 |
| Jun 15 2023 |
11906 |
455.54 |
| Jun 08 2023 |
8191 |
455.54 |
| Jun 08 2023 |
11954 |
455.54 |
| Jun 01 2023 |
8079 |
455.54 |
| Jun 01 2023 |
11957 |
455.54 |
| May 25 2023 |
8023 |
455.54 |
| May 25 2023 |
11877 |
455.54 |
| May 18 2023 |
7932 |
455.54 |
| May 18 2023 |
11824 |
455.54 |
| May 11 2023 |
7909 |
455.54 |
| May 11 2023 |
11824 |
455.54 |
| May 04 2023 |
7820 |
455.54 |
| May 04 2023 |
11646 |
455.54 |
| Apr 27 2023 |
7783 |
455.54 |
| Apr 27 2023 |
11534 |
455.54 |
| Apr 20 2023 |
7315 |
442.31 |
| Apr 20 2023 |
10800 |
442.31 |
| Apr 13 2023 |
7516 |
450.78 |
| Apr 13 2023 |
11193 |
450.78 |
| Apr 06 2023 |
7509 |
450.78 |
| Apr 06 2023 |
11105 |
450.78 |
| Mar 30 2023 |
7489 |
450.78 |
| Mar 30 2023 |
11054 |
450.78 |
| Mar 23 2023 |
7415 |
450.78 |
| Mar 23 2023 |
11001 |
450.78 |
| Mar 16 2023 |
7878 |
469.53 |
| Mar 16 2023 |
11684 |
469.53 |
| Mar 09 2023 |
7856 |
469.53 |
| Mar 09 2023 |
11554 |
469.53 |
| Mar 02 2023 |
7813 |
469.53 |
| Mar 02 2023 |
11507 |
469.53 |
| Feb 23 2023 |
7800 |
469.53 |
| Feb 23 2023 |
11511 |
469.53 |
| Feb 16 2023 |
7734 |
469.53 |
| Feb 16 2023 |
11393 |
469.53 |
| Feb 09 2023 |
7716 |
469.53 |
| Feb 09 2023 |
11382 |
469.53 |
| Feb 02 2023 |
7672 |
469.53 |
| Feb 02 2023 |
11367 |
469.53 |
| Jan 26 2023 |
7637 |
469.53 |
| Jan 26 2023 |
11342 |
469.53 |
| Jan 19 2023 |
7619 |
469.53 |
| Jan 19 2023 |
11330 |
469.53 |
| Jan 12 2023 |
7616 |
469.53 |
| Jan 12 2023 |
11329 |
469.53 |
| Jan 05 2023 |
7616 |
469.53 |
| Jan 05 2023 |
11331 |
469.53 |
| Dec 29 2022 |
7616 |
469.53 |
| Dec 29 2022 |
11331 |
469.53 |
| Dec 22 2022 |
7616 |
469.53 |
| Dec 22 2022 |
11331 |
469.53 |
| Dec 15 2022 |
7616 |
469.53 |
| Dec 15 2022 |
11303 |
469.53 |
| Dec 08 2022 |
7610 |
469.53 |
| Dec 08 2022 |
11297 |
469.53 |
| Dec 01 2022 |
7610 |
469.53 |
| Dec 01 2022 |
11297 |
469.53 |
| Nov 24 2022 |
7610 |
469.53 |
| Nov 24 2022 |
11299 |
469.53 |
| Nov 17 2022 |
7606 |
469.53 |
| Nov 17 2022 |
11280 |
469.53 |
| Nov 10 2022 |
7606 |
469.53 |
| Nov 10 2022 |
11281 |
469.53 |
| Nov 03 2022 |
7580 |
469.53 |
| Nov 03 2022 |
11256 |
469.53 |
| Oct 27 2022 |
7563 |
469.53 |
| Oct 27 2022 |
11244 |
469.53 |
| Oct 20 2022 |
7563 |
469.53 |
| Oct 20 2022 |
11260 |
469.53 |
| Oct 13 2022 |
7563 |
469.53 |
| Oct 13 2022 |
11236 |
469.53 |
| Oct 06 2022 |
7569 |
469.53 |
| Oct 06 2022 |
11240 |
469.53 |
| Sep 29 2022 |
7587 |
469.53 |
| Sep 29 2022 |
11247 |
469.53 |
| Sep 22 2022 |
7578 |
469.53 |
| Sep 22 2022 |
11229 |
469.53 |
| Sep 15 2022 |
7578 |
469.53 |
| Sep 15 2022 |
11220 |
469.53 |
| Sep 08 2022 |
7502 |
469.53 |
| Sep 08 2022 |
11201 |
469.53 |
| Sep 01 2022 |
7401 |
469.53 |
| Sep 01 2022 |
11064 |
469.53 |
| Aug 25 2022 |
7326 |
469.53 |
| Aug 25 2022 |
10985 |
469.53 |
| Aug 18 2022 |
7297 |
469.53 |
| Aug 18 2022 |
10930 |
469.53 |
| Aug 11 2022 |
7175 |
469.53 |
| Aug 11 2022 |
10844 |
469.53 |
| Aug 04 2022 |
7161 |
469.53 |
| Aug 04 2022 |
10818 |
469.53 |
| Jul 28 2022 |
7042 |
469.53 |
| Jul 28 2022 |
10690 |
469.53 |
| Jul 21 2022 |
6926 |
469.53 |
| Jul 21 2022 |
10590 |
469.53 |
| Jul 14 2022 |
6908 |
469.53 |
| Jul 14 2022 |
10560 |
469.53 |
| Jul 07 2022 |
6854 |
469.53 |
| Jul 07 2022 |
10466 |
469.53 |
| Jun 30 2022 |
6820 |
469.53 |
| Jun 30 2022 |
10424 |
469.53 |
| Jun 23 2022 |
6769 |
469.53 |
| Jun 23 2022 |
10395 |
469.53 |
| Jun 16 2022 |
6514 |
469.53 |
| Jun 16 2022 |
10171 |
469.53 |
| Jun 09 2022 |
6424 |
469.53 |
| Jun 09 2022 |
10014 |
469.53 |
| Jun 02 2022 |
6172 |
469.53 |
| Jun 02 2022 |
9751 |
469.53 |
| May 26 2022 |
6084 |
469.53 |
| May 26 2022 |
9591 |
469.53 |
| May 19 2022 |
5888 |
469.53 |
| May 19 2022 |
9313 |
469.53 |
| May 12 2022 |
5807 |
469.53 |
| May 12 2022 |
9221 |
469.53 |
| May 05 2022 |
5627 |
469.53 |
| May 05 2022 |
8974 |
469.53 |
| Apr 28 2022 |
5319 |
461 |
| Apr 28 2022 |
8504 |
461 |
| Apr 21 2022 |
5113 |
461 |
| Apr 21 2022 |
8212 |
461 |
| Apr 14 2022 |
5036 |
461 |
| Apr 14 2022 |
8060 |
461 |
| Apr 07 2022 |
4961 |
461 |
| Apr 07 2022 |
7949 |
461 |
| Mar 31 2022 |
4938 |
461 |
| Mar 31 2022 |
7899 |
461 |
| Mar 24 2022 |
4816 |
461 |
| Mar 24 2022 |
7687 |
461 |
| Mar 17 2022 |
4753 |
461 |
| Mar 17 2022 |
7627 |
461 |
| Mar 10 2022 |
4735 |
461 |
| Mar 10 2022 |
7490 |
461 |
| Mar 03 2022 |
4770 |
461 |
| Mar 03 2022 |
7600 |
461 |
| Feb 24 2022 |
4750 |
461 |
| Feb 24 2022 |
7538 |
461 |
| Feb 17 2022 |
4487 |
461 |
| Feb 17 2022 |
7123 |
461 |
| Feb 10 2022 |
4561 |
461 |
| Feb 10 2022 |
7340 |
461 |
| Feb 03 2022 |
4647 |
461 |
| Feb 03 2022 |
7455 |
461 |
| Jan 27 2022 |
4697 |
461 |
| Jan 27 2022 |
7520 |
461 |
| Jan 20 2022 |
4747 |
461 |
| Jan 20 2022 |
7589 |
461 |
| Jan 13 2022 |
4811 |
461 |
| Jan 13 2022 |
7625 |
461 |
| Jan 06 2022 |
4811 |
461 |
| Jan 06 2022 |
7625 |
461 |
| Dec 30 2021 |
4821 |
461 |
| Dec 30 2021 |
7629 |
461 |
| Dec 23 2021 |
4821 |
461 |
| Dec 23 2021 |
7629 |
461 |
| Dec 16 2021 |
4821 |
461 |
| Dec 16 2021 |
7629 |
461 |
| Dec 09 2021 |
4821 |
461 |
| Dec 09 2021 |
7629 |
461 |
| Dec 02 2021 |
4830 |
461 |
| Dec 02 2021 |
7633 |
461 |
| Nov 25 2021 |
4830 |
461 |
| Nov 25 2021 |
7633 |
461 |
| Nov 18 2021 |
4830 |
461 |
| Nov 18 2021 |
7633 |
461 |
| Nov 11 2021 |
4830 |
461 |
| Nov 11 2021 |
7633 |
461 |
| Nov 04 2021 |
4830 |
461 |
| Nov 04 2021 |
7650 |
461 |
| Oct 28 2021 |
4830 |
461 |
| Oct 28 2021 |
7650 |
461 |
| Oct 21 2021 |
4830 |
461 |
| Oct 21 2021 |
7650 |
461 |
| Oct 14 2021 |
4830 |
461 |
| Oct 14 2021 |
7663 |
461 |
| Oct 07 2021 |
4834 |
461 |
| Oct 07 2021 |
7668 |
461 |
| Sep 30 2021 |
4782 |
461 |
| Sep 30 2021 |
7616 |
461 |
| Sep 23 2021 |
4612 |
458.47 |
| Sep 23 2021 |
7393 |
458.47 |
| Sep 16 2021 |
4566 |
458.47 |
| Sep 16 2021 |
7261 |
458.47 |
| Sep 09 2021 |
4554 |
458.47 |
| Sep 09 2021 |
7268 |
458.47 |
| Sep 02 2021 |
3177 |
423.26 |
| Sep 02 2021 |
4058 |
423.26 |
| Aug 26 2021 |
4117 |
442.48 |
| Aug 26 2021 |
6672 |
442.48 |
| Aug 19 2021 |
3956 |
442.48 |
| Aug 19 2021 |
6584 |
442.48 |
| Aug 12 2021 |
3980 |
442.48 |
| Aug 12 2021 |
6610 |
442.48 |
| Aug 05 2021 |
4266 |
456.02 |
| Aug 05 2021 |
7172 |
456.02 |
| Jul 29 2021 |
4161 |
448.95 |
| Jul 29 2021 |
6917 |
448.95 |
| Jul 22 2021 |
4081 |
448.95 |
| Jul 22 2021 |
6815 |
448.95 |
| Jul 15 2021 |
4127 |
448.95 |
| Jul 15 2021 |
6875 |
448.95 |
| Jul 08 2021 |
4256 |
448.95 |
| Jul 08 2021 |
7004 |
448.95 |
| Jul 01 2021 |
4321 |
448.95 |
| Jul 01 2021 |
7101 |
448.95 |
| Jun 24 2021 |
4431 |
448.95 |
| Jun 24 2021 |
7206 |
448.95 |
| Jun 17 2021 |
4348 |
448.95 |
| Jun 17 2021 |
7117 |
448.95 |
| Jun 10 2021 |
4292 |
448.95 |
| Jun 10 2021 |
6958 |
448.95 |
| Jun 03 2021 |
6956 |
448.95 |
| May 27 2021 |
5018 |
448.95 |
| May 27 2021 |
7737 |
448.95 |
| May 07 2021 |
12689 |
448.95 |
| Apr 30 2021 |
912 |
429.34 |
| Apr 23 2021 |
883 |
429.34 |
| Apr 16 2021 |
831 |
429.34 |
| Apr 09 2021 |
831 |
429.34 |
| Apr 02 2021 |
831 |
429.34 |
| Mar 26 2021 |
831 |
429.34 |
| Mar 19 2021 |
824 |
447.4 |
| Mar 12 2021 |
768 |
447.4 |
| Mar 05 2021 |
976 |
447.4 |
| Feb 26 2021 |
1143 |
447.4 |
| Feb 19 2021 |
1158 |
447.4 |
| Feb 12 2021 |
1395 |
447.4 |
| Feb 05 2021 |
1508 |
447.4 |
| Jan 29 2021 |
1515 |
447.4 |
| Jan 22 2021 |
1522 |
447.4 |
| Jan 15 2021 |
1522 |
447.4 |
| Jan 08 2021 |
1522 |
447.4 |
| Jan 01 2021 |
1522 |
447.4 |
| Dec 25 2020 |
1522 |
447.4 |
| Dec 18 2020 |
1490 |
447.4 |
| Dec 11 2020 |
1490 |
447.4 |
| Dec 04 2020 |
1490 |
447.4 |
| Nov 27 2020 |
1490 |
447.4 |
| Nov 20 2020 |
1490 |
447.4 |
| Nov 13 2020 |
1490 |
447.4 |
| Nov 06 2020 |
1490 |
447.4 |
| Oct 30 2020 |
1475 |
447.4 |
| Oct 23 2020 |
1469 |
447.4 |
| Oct 16 2020 |
1408 |
447.4 |
| Oct 09 2020 |
1408 |
447.4 |
| Oct 02 2020 |
1367 |
447.4 |
| Sep 25 2020 |
1233 |
447.4 |
| Sep 18 2020 |
1259 |
447.4 |
| Sep 11 2020 |
1134 |
447.4 |
| Sep 04 2020 |
1176 |
447.4 |
| Aug 28 2020 |
3879 |
463.41 |
| Aug 28 2020 |
5955 |
463.41 |
| Aug 21 2020 |
4175 |
463.41 |
| Aug 21 2020 |
6425 |
463.41 |
| Aug 14 2020 |
4471 |
467.02 |
| Aug 14 2020 |
6897 |
467.02 |
| Aug 07 2020 |
4380 |
456.02 |
| Aug 07 2020 |
6650 |
456.02 |
| Jul 31 2020 |
4405 |
448.95 |
| Jul 31 2020 |
6557 |
448.95 |
| Jul 24 2020 |
4779 |
448.95 |
| Jul 24 2020 |
7001 |
448.95 |
| Jul 17 2020 |
5205 |
448.95 |
| Jul 17 2020 |
7358 |
448.95 |
| Jul 10 2020 |
5595 |
448.95 |
| Jul 10 2020 |
7758 |
448.95 |
| Jul 03 2020 |
5654 |
448.95 |
| Jul 03 2020 |
7854 |
448.95 |
| Jun 26 2020 |
6063 |
448.95 |
| Jun 26 2020 |
8287 |
448.95 |
| Jun 19 2020 |
6247 |
448.95 |
| Jun 19 2020 |
8608 |
448.95 |
| Jun 12 2020 |
6474 |
448.95 |
| Jun 12 2020 |
8889 |
448.95 |
| Jun 05 2020 |
6746 |
448.95 |
| Jun 05 2020 |
9172 |
448.95 |
| May 29 2020 |
7000 |
448.95 |
| May 29 2020 |
9451 |
448.95 |
| May 22 2020 |
7267 |
448.95 |
| May 22 2020 |
9784 |
448.95 |
| May 15 2020 |
7425 |
448.95 |
| May 15 2020 |
10120 |
448.95 |
| May 08 2020 |
7603 |
448.95 |
| May 08 2020 |
10372 |
448.95 |
| May 01 2020 |
7989 |
448.95 |
| May 01 2020 |
10928 |
448.95 |
| Apr 24 2020 |
8259 |
448.95 |
| Apr 24 2020 |
11612 |
448.95 |
| Apr 17 2020 |
8308 |
448.95 |
| Apr 17 2020 |
11875 |
448.95 |
| Apr 10 2020 |
8500 |
448.95 |
| Apr 10 2020 |
12140 |
448.95 |
| Apr 03 2020 |
8707 |
448.95 |
| Apr 03 2020 |
12486 |
448.95 |
| Mar 27 2020 |
8874 |
448.95 |
| Mar 27 2020 |
12819 |
448.95 |
| Mar 20 2020 |
9022 |
448.95 |
| Mar 20 2020 |
13014 |
448.95 |
| Mar 13 2020 |
9216 |
450 |
| Mar 13 2020 |
9085 |
448.95 |
| Mar 13 2020 |
13174 |
448.95 |
| Mar 06 2020 |
9150 |
448.95 |
| Mar 06 2020 |
9385 |
450 |
| Mar 06 2020 |
13300 |
448.95 |
| Feb 28 2020 |
9136 |
448.95 |
| Feb 28 2020 |
13236 |
490.65 |
| Feb 28 2020 |
13328 |
448.95 |
| Feb 21 2020 |
13055 |
490.65 |
| Feb 21 2020 |
9012 |
448.95 |
| Feb 21 2020 |
13202 |
448.95 |
| Feb 14 2020 |
9056 |
448.95 |
| Feb 14 2020 |
13090 |
490.65 |
| Feb 14 2020 |
13254 |
448.95 |
| Feb 07 2020 |
8997 |
448.95 |
| Feb 07 2020 |
13038 |
490.65 |
| Feb 07 2020 |
13166 |
448.95 |
| Jan 31 2020 |
9004 |
448.95 |
| Jan 31 2020 |
13112 |
490.65 |
| Jan 31 2020 |
13204 |
448.95 |
| Jan 24 2020 |
13132 |
490.65 |
| Jan 24 2020 |
9019 |
448.95 |
| Jan 24 2020 |
13200 |
448.95 |
| Jan 17 2020 |
8957 |
448.95 |
| Jan 17 2020 |
13144 |
490.65 |
| Jan 17 2020 |
13124 |
448.95 |
| Jan 10 2020 |
8956 |
448.95 |
| Jan 10 2020 |
13144 |
490.65 |
| Jan 10 2020 |
13125 |
448.95 |
| Jan 03 2020 |
8962 |
448.95 |
| Jan 03 2020 |
13146 |
490.65 |
| Jan 03 2020 |
13133 |
448.95 |
| Dec 27 2019 |
8956 |
448.95 |
| Dec 27 2019 |
13146 |
490.65 |
| Dec 27 2019 |
13130 |
448.95 |
| Dec 20 2019 |
8956 |
448.95 |
| Dec 20 2019 |
13146 |
490.65 |
| Dec 20 2019 |
13130 |
448.95 |
| Dec 13 2019 |
8957 |
448.95 |
| Dec 13 2019 |
13147 |
490.65 |
| Dec 13 2019 |
13131 |
448.95 |
| Dec 06 2019 |
13147 |
490.65 |
| Dec 06 2019 |
8946 |
448.95 |
| Dec 06 2019 |
13120 |
448.95 |
| Nov 29 2019 |
8930 |
448.95 |
| Nov 29 2019 |
13147 |
490.65 |
| Nov 29 2019 |
13115 |
448.95 |
| Nov 22 2019 |
8930 |
448.95 |
| Nov 22 2019 |
13147 |
490.65 |
| Nov 22 2019 |
13115 |
448.95 |
| Nov 15 2019 |
13147 |
490.65 |
| Nov 15 2019 |
8931 |
448.95 |
| Nov 15 2019 |
13120 |
448.95 |
| Nov 08 2019 |
8935 |
448.95 |
| Nov 08 2019 |
13099 |
490.65 |
| Nov 08 2019 |
13069 |
448.95 |
| Nov 01 2019 |
12845 |
490.65 |
| Nov 01 2019 |
8931 |
448.95 |
| Nov 01 2019 |
12899 |
448.95 |
| Oct 25 2019 |
12845 |
490.65 |
| Oct 25 2019 |
8948 |
448.95 |
| Oct 25 2019 |
12916 |
448.95 |
| Oct 18 2019 |
8948 |
448.95 |
| Oct 18 2019 |
12901 |
490.65 |
| Oct 18 2019 |
12934 |
448.95 |
| Oct 11 2019 |
8951 |
448.95 |
| Oct 11 2019 |
12854 |
490.65 |
| Oct 11 2019 |
12925 |
448.95 |
| Oct 04 2019 |
8965 |
448.95 |
| Oct 04 2019 |
12824 |
490.65 |
| Oct 04 2019 |
12909 |
448.95 |
| Sep 27 2019 |
12828 |
490.65 |
| Sep 27 2019 |
8965 |
448.95 |
| Sep 27 2019 |
13024 |
448.95 |
| Sep 20 2019 |
8971 |
448.95 |
| Sep 20 2019 |
12787 |
490.65 |
| Sep 20 2019 |
13019 |
448.95 |
| Sep 13 2019 |
8933 |
448.95 |
| Sep 13 2019 |
12871 |
490.65 |
| Sep 13 2019 |
13011 |
448.95 |
| Sep 06 2019 |
13108 |
490.65 |
| Sep 06 2019 |
8941 |
448.95 |
| Sep 06 2019 |
13227 |
448.95 |
| Aug 30 2019 |
8383 |
442.13 |
| Aug 30 2019 |
13177 |
490.65 |
| Aug 30 2019 |
12417 |
442.13 |
| Aug 23 2019 |
8451 |
442.13 |
| Aug 23 2019 |
13358 |
490.65 |
| Aug 23 2019 |
12567 |
442.13 |
| Aug 16 2019 |
7767 |
434.8 |
| Aug 16 2019 |
13281 |
490.65 |
| Aug 16 2019 |
13005 |
445.58 |
| Aug 09 2019 |
13351 |
490.65 |
| Aug 09 2019 |
7789 |
434.8 |
| Aug 09 2019 |
13036 |
445.58 |
| Aug 02 2019 |
8087 |
436.97 |
| Aug 02 2019 |
13477 |
490.65 |
| Aug 02 2019 |
13841 |
450.22 |
| Jul 26 2019 |
8141 |
436.97 |
| Jul 26 2019 |
13455 |
490.65 |
| Jul 26 2019 |
13929 |
450.22 |
| Jul 19 2019 |
8138 |
436.97 |
| Jul 19 2019 |
13677 |
490.65 |
| Jul 19 2019 |
14021 |
450.22 |
| Jul 12 2019 |
8292 |
436.97 |
| Jul 12 2019 |
13651 |
490.65 |
| Jul 12 2019 |
14157 |
450.22 |
| Jul 05 2019 |
8592 |
436.97 |
| Jul 05 2019 |
13866 |
490.65 |
| Jul 05 2019 |
14467 |
450.22 |
| Jun 28 2019 |
8723 |
436.97 |
| Jun 28 2019 |
13968 |
490.65 |
| Jun 28 2019 |
14614 |
450.22 |
| Jun 21 2019 |
13934 |
490.65 |
| Jun 21 2019 |
8669 |
436.97 |
| Jun 21 2019 |
12358 |
435.58 |
| Jun 14 2019 |
8844 |
436.97 |
| Jun 14 2019 |
13923 |
490.65 |
| Jun 14 2019 |
12455 |
435.58 |
| Jun 07 2019 |
8974 |
436.97 |
| Jun 07 2019 |
14028 |
490.65 |
| Jun 07 2019 |
12610 |
435.58 |
| May 31 2019 |
14004 |
490.65 |
| May 31 2019 |
8951 |
436.97 |
| May 31 2019 |
12633 |
435.58 |
| May 24 2019 |
8976 |
436.97 |
| May 24 2019 |
13974 |
490.65 |
| May 24 2019 |
12672 |
435.58 |
| May 17 2019 |
14008 |
490.65 |
| May 17 2019 |
9029 |
436.97 |
| May 17 2019 |
12678 |
435.58 |
| May 10 2019 |
14118 |
490.65 |
| May 10 2019 |
9025 |
436.97 |
| May 10 2019 |
12629 |
435.58 |
| May 03 2019 |
9048 |
436.97 |
| May 03 2019 |
14160 |
490.65 |
| May 03 2019 |
12696 |
435.58 |
| Apr 26 2019 |
10725 |
453.14 |
| Apr 26 2019 |
14313 |
490.65 |
| Apr 26 2019 |
14150 |
448.08 |
| Apr 19 2019 |
10851 |
453.14 |
| Apr 19 2019 |
14258 |
490.65 |
| Apr 19 2019 |
14093 |
448.08 |
| Apr 18 2019 |
14264 |
490.65 |
| Apr 18 2019 |
10864 |
453.14 |
| Apr 12 2019 |
11023 |
453.14 |
| Apr 12 2019 |
13798 |
484.97 |
| Apr 12 2019 |
14161 |
448.08 |
| Apr 05 2019 |
10779 |
453.14 |
| Apr 05 2019 |
13265 |
484.97 |
| Apr 05 2019 |
13767 |
448.08 |
| Mar 29 2019 |
10651 |
453.14 |
| Mar 29 2019 |
13165 |
484.97 |
| Mar 29 2019 |
13636 |
448.08 |
| Mar 22 2019 |
12922 |
484.97 |
| Mar 22 2019 |
10532 |
453.14 |
| Mar 22 2019 |
13480 |
448.08 |
| Mar 15 2019 |
10477 |
453.14 |
| Mar 15 2019 |
13964 |
496.63 |
| Mar 15 2019 |
14298 |
453.93 |
| Mar 08 2019 |
10436 |
453.14 |
| Mar 08 2019 |
11360 |
467.96 |
| Mar 08 2019 |
13998 |
453.14 |
| Mar 01 2019 |
10449 |
453.14 |
| Mar 01 2019 |
11446 |
467.96 |
| Mar 01 2019 |
14056 |
453.14 |
| Feb 22 2019 |
11509 |
467.96 |
| Feb 22 2019 |
10481 |
453.14 |
| Feb 22 2019 |
14113 |
453.14 |
| Feb 15 2019 |
10400 |
453.14 |
| Feb 15 2019 |
11437 |
467.96 |
| Feb 15 2019 |
13987 |
453.14 |
| Feb 08 2019 |
10294 |
453.14 |
| Feb 08 2019 |
11388 |
467.96 |
| Feb 08 2019 |
13856 |
453.14 |
| Feb 01 2019 |
10326 |
453.14 |
| Feb 01 2019 |
11407 |
467.96 |
| Feb 01 2019 |
13863 |
453.14 |
| Jan 25 2019 |
10354 |
453.14 |
| Jan 25 2019 |
11424 |
467.96 |
| Jan 25 2019 |
13924 |
453.14 |
| Jan 18 2019 |
10368 |
453.14 |
| Jan 18 2019 |
11476 |
467.96 |
| Jan 18 2019 |
13954 |
453.14 |
| Jan 11 2019 |
10354 |
453.14 |
| Jan 11 2019 |
11476 |
467.96 |
| Jan 11 2019 |
13938 |
453.14 |
| Jan 04 2019 |
11477 |
467.96 |
| Jan 04 2019 |
10370 |
453.14 |
| Jan 04 2019 |
13946 |
453.14 |
| Dec 28 2018 |
10370 |
453.14 |
| Dec 28 2018 |
11477 |
467.96 |
| Dec 28 2018 |
13946 |
453.14 |
| Dec 21 2018 |
10370 |
453.14 |
| Dec 21 2018 |
11477 |
467.96 |
| Dec 21 2018 |
13946 |
453.14 |
| Dec 14 2018 |
11477 |
467.96 |
| Dec 14 2018 |
10370 |
453.14 |
| Dec 14 2018 |
13946 |
453.14 |
| Dec 07 2018 |
10365 |
453.14 |
| Dec 07 2018 |
11477 |
467.96 |
| Dec 07 2018 |
13940 |
453.14 |
| Nov 30 2018 |
11477 |
467.96 |
| Nov 30 2018 |
10365 |
453.14 |
| Nov 30 2018 |
13940 |
453.14 |
| Nov 23 2018 |
11477 |
467.96 |
| Nov 23 2018 |
10365 |
453.14 |
| Nov 23 2018 |
13940 |
453.14 |
| Nov 16 2018 |
10365 |
453.14 |
| Nov 16 2018 |
11477 |
467.96 |
| Nov 16 2018 |
13940 |
453.14 |
| Nov 09 2018 |
10365 |
453.14 |
| Nov 09 2018 |
11478 |
467.96 |
| Nov 09 2018 |
13941 |
453.14 |
| Nov 02 2018 |
10365 |
453.14 |
| Nov 02 2018 |
11478 |
467.96 |
| Nov 02 2018 |
13913 |
453.14 |
| Oct 26 2018 |
11476 |
467.96 |
| Oct 26 2018 |
10365 |
453.14 |
| Oct 26 2018 |
13910 |
453.14 |
| Oct 19 2018 |
10365 |
453.14 |
| Oct 19 2018 |
11497 |
467.96 |
| Oct 19 2018 |
13923 |
453.14 |
| Oct 12 2018 |
10341 |
453.14 |
| Oct 12 2018 |
11441 |
467.96 |
| Oct 12 2018 |
13866 |
453.14 |
| Oct 05 2018 |
11471 |
467.96 |
| Oct 05 2018 |
10318 |
453.14 |
| Oct 05 2018 |
13986 |
453.14 |
| Sep 28 2018 |
10328 |
453.14 |
| Sep 28 2018 |
11214 |
467.96 |
| Sep 28 2018 |
13646 |
453.14 |
| Sep 21 2018 |
10296 |
453.14 |
| Sep 21 2018 |
11178 |
467.96 |
| Sep 21 2018 |
13619 |
453.14 |
| Sep 14 2018 |
10339 |
453.14 |
| Sep 14 2018 |
11226 |
467.96 |
| Sep 14 2018 |
13654 |
453.14 |
| Sep 07 2018 |
11426 |
467.96 |
| Sep 07 2018 |
10440 |
453.14 |
| Sep 07 2018 |
13907 |
453.14 |
| Aug 31 2018 |
11472 |
467.96 |
| Aug 31 2018 |
11528 |
464.26 |
| Aug 31 2018 |
14574 |
457.66 |
| Aug 24 2018 |
11525 |
467.96 |
| Aug 24 2018 |
11450 |
464.26 |
| Aug 24 2018 |
14597 |
457.66 |
| Aug 17 2018 |
12570 |
474.44 |
| Aug 17 2018 |
11495 |
467.96 |
| Aug 17 2018 |
16022 |
467.84 |
| Aug 10 2018 |
12576 |
474.44 |
| Aug 10 2018 |
11518 |
467.96 |
| Aug 10 2018 |
16116 |
467.84 |
| Aug 03 2018 |
9440 |
564.29 |
| Aug 03 2018 |
12697 |
474.44 |
| Aug 03 2018 |
11694 |
467.96 |
| Aug 03 2018 |
16276 |
467.84 |
| Jul 27 2018 |
9549 |
564.29 |
| Jul 27 2018 |
12717 |
474.44 |
| Jul 27 2018 |
11827 |
467.96 |
| Jul 27 2018 |
16322 |
467.84 |
| Jul 20 2018 |
12875 |
474.44 |
| Jul 20 2018 |
9725 |
564.29 |
| Jul 20 2018 |
11784 |
467.96 |
| Jul 20 2018 |
16550 |
467.84 |
| Jul 13 2018 |
11975 |
467.96 |
| Jul 13 2018 |
9832 |
564.29 |
| Jul 13 2018 |
12700 |
474.44 |
| Jul 13 2018 |
16380 |
467.84 |
| Jul 06 2018 |
12650 |
474.44 |
| Jul 06 2018 |
11811 |
467.96 |
| Jul 06 2018 |
9838 |
564.29 |
| Jul 06 2018 |
16145 |
467.84 |
| Jun 29 2018 |
11825 |
467.96 |
| Jun 29 2018 |
9800 |
564.29 |
| Jun 29 2018 |
12664 |
474.44 |
| Jun 29 2018 |
16162 |
467.84 |
| Jun 22 2018 |
9889 |
564.29 |
| Jun 22 2018 |
12956 |
474.44 |
| Jun 22 2018 |
12045 |
467.96 |
| Jun 22 2018 |
16444 |
467.84 |
| Jun 15 2018 |
9906 |
564.29 |
| Jun 15 2018 |
12142 |
467.96 |
| Jun 15 2018 |
12907 |
474.44 |
| Jun 15 2018 |
16489 |
467.84 |
| Jun 08 2018 |
13037 |
474.44 |
| Jun 08 2018 |
10018 |
564.29 |
| Jun 08 2018 |
12197 |
467.96 |
| Jun 08 2018 |
16652 |
467.84 |
| Jun 01 2018 |
12572 |
467.96 |
| Jun 01 2018 |
13160 |
474.44 |
| Jun 01 2018 |
9949 |
564.29 |
| Jun 01 2018 |
17000 |
467.84 |
| May 25 2018 |
9975 |
564.29 |
| May 25 2018 |
14364 |
486.27 |
| May 25 2018 |
12591 |
467.96 |
| May 25 2018 |
18054 |
475.02 |
| May 18 2018 |
12707 |
467.96 |
| May 18 2018 |
13465 |
476.78 |
| May 18 2018 |
9840 |
564.29 |
| May 18 2018 |
18122 |
475.02 |
| May 11 2018 |
9771 |
564.29 |
| May 11 2018 |
13411 |
476.78 |
| May 11 2018 |
12731 |
467.96 |
| May 11 2018 |
18240 |
475.02 |
| May 04 2018 |
13612 |
476.78 |
| May 04 2018 |
12964 |
467.96 |
| May 04 2018 |
9844 |
564.29 |
| May 04 2018 |
18424 |
475.02 |
| Apr 27 2018 |
9944 |
564.29 |
| Apr 27 2018 |
12590 |
465.42 |
| Apr 27 2018 |
12865 |
467.96 |
| Apr 27 2018 |
17284 |
466.27 |
| Apr 20 2018 |
12724 |
465.42 |
| Apr 20 2018 |
9884 |
564.29 |
| Apr 20 2018 |
12869 |
467.96 |
| Apr 20 2018 |
17358 |
466.27 |
| Apr 13 2018 |
16730 |
511.2 |
| Apr 13 2018 |
9677 |
564.29 |
| Apr 13 2018 |
22560 |
511.2 |
| Apr 06 2018 |
16606 |
511.2 |
| Apr 06 2018 |
9717 |
564.29 |
| Apr 06 2018 |
22672 |
511.2 |
| Mar 30 2018 |
9645 |
564.29 |
| Mar 30 2018 |
16723 |
511.2 |
| Mar 30 2018 |
23004 |
511.2 |
| Mar 23 2018 |
9471 |
564.29 |
| Mar 23 2018 |
16731 |
511.2 |
| Mar 23 2018 |
23198 |
511.2 |
| Mar 16 2018 |
8648 |
529.34 |
| Mar 16 2018 |
15049 |
490.22 |
| Mar 16 2018 |
20774 |
490.22 |
| Mar 09 2018 |
8575 |
529.34 |
| Mar 09 2018 |
14945 |
490.22 |
| Mar 09 2018 |
20733 |
490.22 |
| Mar 02 2018 |
8886 |
529.34 |
| Mar 02 2018 |
15086 |
490.22 |
| Mar 02 2018 |
20994 |
490.22 |
| Feb 23 2018 |
9071 |
529.34 |
| Feb 23 2018 |
15233 |
490.22 |
| Feb 23 2018 |
21157 |
490.22 |
| Feb 16 2018 |
9020 |
529.34 |
| Feb 16 2018 |
15209 |
490.22 |
| Feb 16 2018 |
21135 |
490.22 |
| Feb 09 2018 |
15228 |
490.22 |
| Feb 09 2018 |
9014 |
529.34 |
| Feb 09 2018 |
20915 |
490.22 |
| Feb 02 2018 |
9091 |
529.34 |
| Feb 02 2018 |
15194 |
490.22 |
| Feb 02 2018 |
20831 |
490.22 |
| Jan 26 2018 |
9091 |
529.34 |
| Jan 26 2018 |
15232 |
490.22 |
| Jan 26 2018 |
20889 |
490.22 |
| Jan 19 2018 |
15234 |
490.22 |
| Jan 19 2018 |
9091 |
529.34 |
| Jan 19 2018 |
20893 |
490.22 |
| Jan 12 2018 |
9033 |
529.34 |
| Jan 12 2018 |
15213 |
490.22 |
| Jan 12 2018 |
20895 |
490.22 |
| Jan 05 2018 |
15242 |
490.22 |
| Jan 05 2018 |
9033 |
529.34 |
| Jan 05 2018 |
20919 |
490.22 |
| Dec 29 2017 |
15243 |
490.22 |
| Dec 29 2017 |
9094 |
529.34 |
| Dec 29 2017 |
20919 |
490.22 |
| Dec 22 2017 |
15245 |
490.22 |
| Dec 22 2017 |
9094 |
529.34 |
| Dec 22 2017 |
20921 |
490.22 |
| Dec 15 2017 |
15236 |
490.22 |
| Dec 15 2017 |
9094 |
529.34 |
| Dec 15 2017 |
20916 |
490.22 |
| Dec 08 2017 |
15236 |
490.22 |
| Dec 08 2017 |
9094 |
529.34 |
| Dec 08 2017 |
20916 |
490.22 |
| Dec 01 2017 |
15236 |
490.22 |
| Dec 01 2017 |
9090 |
529.34 |
| Dec 01 2017 |
20916 |
490.22 |
| Nov 24 2017 |
9090 |
529.34 |
| Nov 24 2017 |
15236 |
490.22 |
| Nov 24 2017 |
20916 |
490.22 |
| Nov 17 2017 |
9090 |
529.34 |
| Nov 17 2017 |
15236 |
490.22 |
| Nov 17 2017 |
20917 |
490.22 |
| Nov 10 2017 |
9090 |
529.34 |
| Nov 10 2017 |
15236 |
490.22 |
| Nov 10 2017 |
20933 |
490.22 |
| Nov 03 2017 |
15237 |
490.22 |
| Nov 03 2017 |
9090 |
529.34 |
| Nov 03 2017 |
20934 |
490.22 |
| Oct 27 2017 |
15237 |
490.22 |
| Oct 27 2017 |
9090 |
529.34 |
| Oct 27 2017 |
20968 |
490.22 |
| Oct 20 2017 |
9045 |
529.34 |
| Oct 20 2017 |
15254 |
490.22 |
| Oct 20 2017 |
20905 |
490.22 |
| Oct 13 2017 |
15254 |
490.22 |
| Oct 13 2017 |
9074 |
529.34 |
| Oct 13 2017 |
20937 |
490.22 |
| Oct 06 2017 |
9074 |
529.34 |
| Oct 06 2017 |
15240 |
490.22 |
| Oct 06 2017 |
20939 |
490.22 |
| Sep 29 2017 |
15260 |
490.22 |
| Sep 29 2017 |
9085 |
529.34 |
| Sep 29 2017 |
20851 |
490.22 |
| Sep 22 2017 |
15252 |
490.22 |
| Sep 22 2017 |
9070 |
529.34 |
| Sep 22 2017 |
21051 |
490.22 |
| Sep 15 2017 |
15335 |
490.22 |
| Sep 15 2017 |
8882 |
529.34 |
| Sep 15 2017 |
21117 |
490.22 |
| Sep 08 2017 |
15360 |
490.22 |
| Sep 08 2017 |
8596 |
529.34 |
| Sep 08 2017 |
21227 |
490.22 |
| Sep 01 2017 |
15894 |
494.04 |
| Sep 01 2017 |
8718 |
529.34 |
| Sep 01 2017 |
21738 |
494.04 |
| Aug 25 2017 |
8647 |
529.34 |
| Aug 25 2017 |
15911 |
494.04 |
| Aug 25 2017 |
22113 |
494.04 |
| Aug 18 2017 |
8965 |
529.34 |
| Aug 18 2017 |
15965 |
494.04 |
| Aug 18 2017 |
22225 |
494.04 |
| Aug 11 2017 |
15896 |
494.04 |
| Aug 11 2017 |
7829 |
494.38 |
| Aug 11 2017 |
22275 |
494.04 |
| Aug 04 2017 |
15527 |
488.32 |
| Aug 04 2017 |
7952 |
494.38 |
| Aug 04 2017 |
21819 |
488.32 |
| Jul 28 2017 |
8001 |
494.38 |
| Jul 28 2017 |
15584 |
488.32 |
| Jul 28 2017 |
21955 |
488.32 |
| Jul 21 2017 |
8074 |
494.38 |
| Jul 21 2017 |
15676 |
488.32 |
| Jul 21 2017 |
22060 |
488.32 |
| Jul 14 2017 |
8124 |
494.38 |
| Jul 14 2017 |
15736 |
488.32 |
| Jul 14 2017 |
22119 |
488.32 |
| Jul 07 2017 |
15787 |
488.32 |
| Jul 07 2017 |
8180 |
494.38 |
| Jul 07 2017 |
22179 |
488.32 |
| Jun 30 2017 |
15886 |
488.32 |
| Jun 30 2017 |
8139 |
494.38 |
| Jun 30 2017 |
22256 |
488.32 |
| Jun 23 2017 |
16984 |
488.32 |
| Jun 23 2017 |
8228 |
494.38 |
| Jun 23 2017 |
22418 |
488.32 |
| Jun 16 2017 |
17035 |
488.32 |
| Jun 16 2017 |
8130 |
494.38 |
| Jun 16 2017 |
22401 |
488.32 |
| Jun 09 2017 |
8141 |
494.38 |
| Jun 09 2017 |
17126 |
488.32 |
| Jun 09 2017 |
22289 |
488.32 |
| Jun 02 2017 |
8140 |
494.38 |
| Jun 02 2017 |
17152 |
488.32 |
| Jun 02 2017 |
22565 |
488.32 |
| May 26 2017 |
8049 |
494.38 |
| May 26 2017 |
17317 |
488.32 |
| May 26 2017 |
22667 |
488.32 |
| May 19 2017 |
8354 |
494.38 |
| May 19 2017 |
17358 |
488.32 |
| May 19 2017 |
22974 |
488.32 |
| May 12 2017 |
17522 |
488.32 |
| May 12 2017 |
8475 |
494.38 |
| May 12 2017 |
23111 |
488.32 |
| May 05 2017 |
8691 |
494.38 |
| May 05 2017 |
17478 |
488.32 |
| May 05 2017 |
23072 |
488.32 |
| Apr 28 2017 |
17201 |
488.32 |
| Apr 28 2017 |
8714 |
494.38 |
| Apr 28 2017 |
22812 |
488.32 |
| Apr 21 2017 |
17473 |
488.32 |
| Apr 21 2017 |
8845 |
494.38 |
| Apr 21 2017 |
23062 |
488.32 |
| Apr 14 2017 |
9029 |
494.38 |
| Apr 14 2017 |
17518 |
488.32 |
| Apr 14 2017 |
23066 |
488.32 |
| Apr 07 2017 |
17636 |
488.32 |
| Apr 07 2017 |
9050 |
494.38 |
| Apr 07 2017 |
22744 |
488.32 |
| Mar 31 2017 |
9394 |
494.38 |
| Mar 31 2017 |
17998 |
488.32 |
| Mar 31 2017 |
22958 |
488.32 |
| Mar 24 2017 |
19362 |
505.48 |
| Mar 24 2017 |
24729 |
505.48 |
| Mar 17 2017 |
19459 |
505.48 |
| Mar 17 2017 |
24919 |
505.48 |
| Mar 10 2017 |
19584 |
505.48 |
| Mar 10 2017 |
24982 |
505.48 |
| Mar 03 2017 |
19486 |
505.48 |
| Mar 03 2017 |
24859 |
505.48 |
| Feb 24 2017 |
19367 |
505.48 |
| Feb 24 2017 |
24892 |
505.48 |
| Feb 17 2017 |
19103 |
505.48 |
| Feb 17 2017 |
24835 |
505.48 |
| Feb 10 2017 |
19138 |
505.48 |
| Feb 10 2017 |
24950 |
505.48 |
| Feb 03 2017 |
19145 |
505.48 |
| Feb 03 2017 |
24900 |
505.48 |
| Jan 27 2017 |
19175 |
505.48 |
| Jan 27 2017 |
24904 |
505.48 |
| Jan 20 2017 |
19151 |
505.48 |
| Jan 20 2017 |
24847 |
505.48 |
| Jan 13 2017 |
19160 |
505.48 |
| Jan 13 2017 |
24813 |
505.48 |
| Jan 06 2017 |
19167 |
505.48 |
| Jan 06 2017 |
24815 |
505.48 |
| Dec 30 2016 |
19177 |
505.48 |
| Dec 30 2016 |
24826 |
505.48 |
| Dec 23 2016 |
19177 |
505.48 |
| Dec 23 2016 |
24826 |
505.48 |
| Dec 16 2016 |
19167 |
505.48 |
| Dec 16 2016 |
24822 |
505.48 |
| Dec 09 2016 |
19171 |
505.48 |
| Dec 09 2016 |
24825 |
505.48 |
| Dec 02 2016 |
19171 |
505.48 |
| Dec 02 2016 |
24825 |
505.48 |
| Nov 25 2016 |
19167 |
505.48 |
| Nov 25 2016 |
24822 |
505.48 |
| Nov 18 2016 |
19167 |
505.48 |
| Nov 18 2016 |
24822 |
505.48 |
| Nov 11 2016 |
19167 |
505.48 |
| Nov 11 2016 |
24799 |
505.48 |
| Nov 04 2016 |
19167 |
505.48 |
| Nov 04 2016 |
24799 |
505.48 |
| Oct 28 2016 |
19168 |
505.48 |
| Oct 28 2016 |
24813 |
505.48 |
| Oct 21 2016 |
19168 |
505.48 |
| Oct 21 2016 |
24830 |
505.48 |
| Oct 14 2016 |
19101 |
505.48 |
| Oct 14 2016 |
24793 |
505.48 |
| Oct 07 2016 |
19125 |
505.48 |
| Oct 07 2016 |
24820 |
505.48 |
| Sep 30 2016 |
19181 |
505.48 |
| Sep 30 2016 |
24854 |
505.48 |
| Sep 23 2016 |
19213 |
505.48 |
| Sep 23 2016 |
24688 |
505.48 |
| Sep 16 2016 |
19325 |
505.48 |
| Sep 16 2016 |
24711 |
505.48 |
| Sep 09 2016 |
19405 |
505.48 |
| Sep 09 2016 |
24774 |
505.48 |
