| May 26 2026 |
6673 |
304.6 |
| May 19 2026 |
6803 |
304.6 |
| May 12 2026 |
6452 |
304.6 |
| May 05 2026 |
6459 |
304.6 |
| Apr 28 2026 |
6515 |
304.6 |
| Apr 21 2026 |
7090 |
304.6 |
| Apr 14 2026 |
7135 |
304.6 |
| Apr 07 2026 |
11715 |
363.94 |
| Mar 31 2026 |
11630 |
363.94 |
| Mar 24 2026 |
11611 |
363.94 |
| Mar 17 2026 |
11819 |
363.94 |
| Mar 10 2026 |
11953 |
363.94 |
| Mar 03 2026 |
12036 |
363.94 |
| Feb 24 2026 |
12352 |
363.94 |
| Feb 17 2026 |
12466 |
363.94 |
| Feb 10 2026 |
12478 |
363.94 |
| Feb 03 2026 |
12478 |
363.94 |
| Jan 27 2026 |
12447 |
363.94 |
| Jan 20 2026 |
12447 |
363.94 |
| Jan 13 2026 |
12447 |
363.94 |
| Jan 06 2026 |
12447 |
363.94 |
| Dec 30 2025 |
12447 |
363.94 |
| Dec 23 2025 |
12447 |
363.94 |
| Dec 16 2025 |
12447 |
363.94 |
| Dec 09 2025 |
12140 |
363.94 |
| Dec 02 2025 |
11928 |
363.94 |
| Nov 25 2025 |
11563 |
363.94 |
| Nov 18 2025 |
11623 |
363.94 |
| Nov 11 2025 |
11175 |
363.94 |
| Nov 04 2025 |
11194 |
363.94 |
| Oct 28 2025 |
11419 |
363.94 |
| Oct 21 2025 |
11487 |
363.94 |
| Oct 14 2025 |
11722 |
363.94 |
| Oct 07 2025 |
11853 |
363.94 |
| Sep 30 2025 |
11987 |
363.94 |
| Sep 23 2025 |
12184 |
363.94 |
| Sep 16 2025 |
11952 |
363.94 |
| Sep 09 2025 |
12203 |
363.94 |
| Sep 02 2025 |
10781 |
363.94 |
| Aug 26 2025 |
10776 |
363.94 |
| Aug 19 2025 |
10818 |
363.94 |
| Aug 12 2025 |
11721 |
363.94 |
| Aug 05 2025 |
12065 |
363.94 |
| Jul 29 2025 |
12128 |
363.94 |
| Jul 22 2025 |
11726 |
363.94 |
| Jul 15 2025 |
12112 |
363.94 |
| Jul 08 2025 |
12127 |
363.94 |
| Jul 01 2025 |
12051 |
363.94 |
| Jun 24 2025 |
12159 |
363.94 |
| Jun 17 2025 |
12331 |
363.94 |
| Jun 10 2025 |
16007 |
423.29 |
| Jun 03 2025 |
16007 |
423.29 |
| May 27 2025 |
18030 |
423.29 |
| Sep 01 2017 |
20613 |
561.64 |
| Sep 01 2017 |
28199 |
561.64 |
| Aug 25 2017 |
20647 |
561.64 |
| Aug 25 2017 |
28595 |
561.64 |
| Aug 18 2017 |
20683 |
561.64 |
| Aug 18 2017 |
28735 |
561.64 |
| Aug 11 2017 |
20609 |
561.64 |
| Aug 11 2017 |
28766 |
561.64 |
| Aug 04 2017 |
20791 |
561.64 |
| Aug 04 2017 |
29056 |
561.64 |
| Jul 28 2017 |
20856 |
561.64 |
| Jul 28 2017 |
29252 |
561.64 |
| Jul 21 2017 |
20988 |
561.64 |
| Jul 21 2017 |
29420 |
561.64 |
| Jul 14 2017 |
21135 |
561.64 |
| Jul 14 2017 |
29563 |
561.64 |
| Jul 07 2017 |
21176 |
561.64 |
| Jul 07 2017 |
29678 |
561.64 |
| Jun 30 2017 |
21311 |
561.64 |
| Jun 30 2017 |
29765 |
561.64 |
| Jun 23 2017 |
22420 |
561.64 |
| Jun 23 2017 |
29953 |
561.64 |
| Jun 16 2017 |
22473 |
561.64 |
| Jun 16 2017 |
29948 |
561.64 |
| Jun 09 2017 |
22568 |
561.64 |
| Jun 09 2017 |
29877 |
561.64 |
| Jun 02 2017 |
22625 |
561.64 |
| Jun 02 2017 |
30270 |
561.64 |
| May 26 2017 |
22863 |
561.64 |
| May 26 2017 |
30436 |
561.64 |
| May 19 2017 |
22909 |
561.64 |
| May 19 2017 |
30853 |
561.64 |
| May 12 2017 |
23049 |
561.64 |
| May 12 2017 |
30983 |
561.64 |
| May 05 2017 |
22968 |
561.64 |
| May 05 2017 |
30901 |
561.64 |
| Apr 28 2017 |
22659 |
561.64 |
| Apr 28 2017 |
30511 |
561.64 |
| Apr 21 2017 |
22950 |
561.64 |
| Apr 21 2017 |
30842 |
561.64 |
| Apr 14 2017 |
22951 |
561.64 |
| Apr 14 2017 |
30840 |
561.64 |
| Apr 07 2017 |
23140 |
561.64 |
| Apr 07 2017 |
30542 |
561.64 |
| Mar 31 2017 |
23507 |
561.64 |
| Mar 31 2017 |
30744 |
561.64 |
| Mar 24 2017 |
23206 |
561.64 |
| Mar 24 2017 |
30235 |
561.64 |
| Mar 17 2017 |
23314 |
561.64 |
| Mar 17 2017 |
30422 |
561.64 |
| Mar 10 2017 |
23424 |
561.64 |
| Mar 10 2017 |
30416 |
561.64 |
| Mar 03 2017 |
23262 |
561.64 |
| Mar 03 2017 |
30208 |
561.64 |
| Feb 24 2017 |
23126 |
561.64 |
| Feb 24 2017 |
30247 |
561.64 |
| Feb 17 2017 |
22840 |
561.64 |
| Feb 17 2017 |
30177 |
561.64 |
| Feb 10 2017 |
22879 |
561.64 |
| Feb 10 2017 |
30295 |
561.64 |
| Feb 03 2017 |
22883 |
561.64 |
| Feb 03 2017 |
30242 |
561.64 |
| Jan 27 2017 |
22924 |
561.64 |
| Jan 27 2017 |
30246 |
561.64 |
| Jan 20 2017 |
22917 |
561.64 |
| Jan 20 2017 |
30210 |
561.64 |
| Jan 13 2017 |
22935 |
561.64 |
| Jan 13 2017 |
30194 |
561.64 |
| Jan 06 2017 |
22946 |
561.64 |
| Jan 06 2017 |
30203 |
561.64 |
| Dec 30 2016 |
22957 |
561.64 |
| Dec 30 2016 |
30214 |
561.64 |
| Dec 23 2016 |
22957 |
561.64 |
| Dec 23 2016 |
30214 |
561.64 |
| Dec 16 2016 |
22941 |
561.64 |
| Dec 16 2016 |
30204 |
561.64 |
| Dec 09 2016 |
22936 |
561.64 |
| Dec 09 2016 |
30197 |
561.64 |
| Dec 02 2016 |
22936 |
561.64 |
| Dec 02 2016 |
30198 |
561.64 |
| Nov 25 2016 |
22931 |
561.64 |
| Nov 25 2016 |
30194 |
561.64 |
| Nov 18 2016 |
22931 |
561.64 |
| Nov 18 2016 |
30194 |
561.64 |
| Nov 11 2016 |
22931 |
561.64 |
| Nov 11 2016 |
30160 |
561.64 |
| Nov 04 2016 |
22931 |
561.64 |
| Nov 04 2016 |
30160 |
561.64 |
| Oct 28 2016 |
22932 |
561.64 |
| Oct 28 2016 |
30171 |
561.64 |
| Oct 21 2016 |
22930 |
561.64 |
| Oct 21 2016 |
30189 |
561.64 |
| Oct 14 2016 |
22829 |
561.64 |
| Oct 14 2016 |
30143 |
561.64 |
| Oct 07 2016 |
22861 |
561.64 |
| Oct 07 2016 |
30189 |
561.64 |
| Sep 30 2016 |
22929 |
561.64 |
| Sep 30 2016 |
30234 |
561.64 |
| Sep 23 2016 |
23016 |
561.64 |
| Sep 23 2016 |
30040 |
561.64 |
| Sep 16 2016 |
23131 |
561.64 |
| Sep 16 2016 |
30063 |
561.64 |
| Sep 09 2016 |
23234 |
561.64 |
| Sep 09 2016 |
30167 |
561.64 |
