| Jun 06 2026 |
7243 |
349.61 |
| Jun 02 2026 |
7204 |
349.61 |
| May 26 2026 |
8501 |
349.61 |
| May 19 2026 |
8643 |
349.61 |
| May 12 2026 |
8229 |
349.61 |
| May 05 2026 |
8257 |
349.61 |
| Apr 28 2026 |
8356 |
349.61 |
| Apr 21 2026 |
9466 |
349.61 |
| Apr 14 2026 |
9525 |
349.61 |
| Apr 07 2026 |
10734 |
349.61 |
| Mar 31 2026 |
10655 |
349.61 |
| Mar 24 2026 |
10641 |
349.61 |
| Mar 17 2026 |
10808 |
349.61 |
| Mar 10 2026 |
10911 |
349.61 |
| Mar 03 2026 |
10985 |
349.61 |
| Feb 24 2026 |
11276 |
349.61 |
| Feb 17 2026 |
11373 |
349.61 |
| Feb 10 2026 |
11382 |
349.61 |
| Feb 03 2026 |
11382 |
349.61 |
| Jan 27 2026 |
11358 |
349.61 |
| Jan 20 2026 |
11358 |
349.61 |
| Jan 13 2026 |
11358 |
349.61 |
| Jan 06 2026 |
11358 |
349.61 |
| Dec 30 2025 |
11358 |
349.61 |
| Dec 23 2025 |
11358 |
349.61 |
| Dec 16 2025 |
11358 |
349.61 |
| Dec 09 2025 |
11068 |
349.61 |
| Dec 02 2025 |
10896 |
349.61 |
| Nov 25 2025 |
10592 |
349.61 |
| Nov 18 2025 |
10639 |
349.61 |
| Nov 11 2025 |
10220 |
349.61 |
| Nov 04 2025 |
10235 |
349.61 |
| Oct 28 2025 |
10454 |
349.61 |
| Oct 21 2025 |
10505 |
349.61 |
| Oct 14 2025 |
10710 |
349.61 |
| Oct 07 2025 |
10832 |
349.61 |
| Sep 30 2025 |
6874 |
288.24 |
| Sep 23 2025 |
6909 |
288.24 |
| Sep 16 2025 |
6832 |
288.24 |
| Sep 09 2025 |
6976 |
288.24 |
| Sep 02 2025 |
1260 |
226.86 |
| Aug 26 2025 |
1261 |
226.86 |
| Aug 19 2025 |
1269 |
226.86 |
| Aug 12 2025 |
1282 |
226.86 |
| Aug 05 2025 |
1317 |
226.86 |
| Jul 29 2025 |
1333 |
226.86 |
| Jul 22 2025 |
1295 |
226.86 |
| Jul 15 2025 |
2562 |
244.01 |
| Jul 08 2025 |
2568 |
244.01 |
| Jul 01 2025 |
2540 |
244.01 |
| Jun 24 2025 |
2530 |
244.01 |
| Jun 17 2025 |
2559 |
244.01 |
| Jun 10 2025 |
2209 |
244.01 |
| Jun 03 2025 |
2209 |
244.01 |
| May 27 2025 |
2472 |
244.01 |
| May 20 2025 |
2072 |
244.01 |
| May 13 2025 |
2075 |
244.01 |
| May 06 2025 |
2087 |
244.01 |
| Apr 29 2025 |
1933 |
244.01 |
| Apr 22 2025 |
1953 |
244.01 |
| Apr 15 2025 |
2214 |
244.01 |
| Apr 08 2025 |
2148 |
244.01 |
| Apr 01 2025 |
2122 |
244.01 |
| Mar 25 2025 |
2114 |
244.01 |
| Mar 18 2025 |
2083 |
244.01 |
| Mar 11 2025 |
2047 |
244.01 |
| Mar 04 2025 |
1790 |
244.01 |
| Feb 25 2025 |
1803 |
244.01 |
| Feb 18 2025 |
1803 |
244.01 |
| Feb 11 2025 |
1797 |
244.01 |
| Feb 04 2025 |
1692 |
244.01 |
| Jan 29 2025 |
1690 |
244.01 |
| Oct 28 2021 |
2703 |
339.95 |
| Oct 21 2021 |
2701 |
339.95 |
| Oct 14 2021 |
2740 |
339.95 |
| Oct 07 2021 |
2791 |
339.95 |
| Sep 30 2021 |
2787 |
339.95 |
| Sep 23 2021 |
2815 |
339.95 |
| Sep 16 2021 |
2788 |
339.95 |
| Sep 09 2021 |
2811 |
339.95 |
| Sep 02 2021 |
2845 |
339.95 |
| Aug 26 2021 |
2820 |
339.95 |
| Aug 19 2021 |
2904 |
339.95 |
| Aug 12 2021 |
2923 |
339.95 |
| Aug 05 2021 |
2960 |
339.95 |
| Jul 29 2021 |
2984 |
339.95 |
| Jul 22 2021 |
3136 |
339.95 |
| Jul 15 2021 |
3175 |
339.95 |
| Jul 08 2021 |
3246 |
339.95 |
| Jul 01 2021 |
3199 |
339.95 |
| Jun 24 2021 |
3146 |
339.95 |
| Jun 01 2021 |
3105 |
339.95 |
| May 01 2021 |
3212 |
339.95 |
| Apr 01 2021 |
3315 |
339.95 |
| Mar 01 2021 |
3365 |
339.95 |
| Feb 01 2021 |
3385 |
339.95 |
| Jan 01 2021 |
3367 |
339.95 |
| Dec 01 2020 |
3296 |
339.95 |
| Nov 01 2020 |
4860 |
366.14 |
| Oct 01 2020 |
4882 |
366.14 |
| Sep 01 2020 |
5108 |
366.14 |
| Aug 01 2020 |
5369 |
366.14 |
| Jul 01 2020 |
5532 |
366.14 |
| Apr 01 2020 |
5929 |
366.14 |
| Mar 01 2020 |
6065 |
366.14 |
| Feb 01 2020 |
6045 |
366.14 |
| Jan 01 2020 |
6064 |
366.14 |
| Dec 01 2019 |
6060 |
366.14 |
| Nov 01 2019 |
7710 |
392.34 |
| Oct 01 2019 |
7697 |
392.34 |
| Sep 01 2019 |
7684 |
392.34 |
| Aug 01 2019 |
7743 |
392.34 |
| Jul 01 2019 |
7792 |
392.34 |
| Jun 01 2019 |
7712 |
392.34 |
| May 01 2019 |
7480 |
392.34 |
| Apr 01 2019 |
7595 |
392.34 |
| Mar 08 2019 |
15161 |
516.03 |
| Mar 08 2019 |
21260 |
516.03 |
| Mar 01 2019 |
7455 |
392.34 |
| Mar 01 2019 |
15267 |
516.03 |
| Mar 01 2019 |
21351 |
516.03 |
| Feb 22 2019 |
15346 |
516.03 |
| Feb 22 2019 |
21437 |
516.03 |
| Feb 15 2019 |
15222 |
516.03 |
| Feb 15 2019 |
21205 |
516.03 |
| Feb 08 2019 |
15159 |
516.03 |
| Feb 08 2019 |
20987 |
516.03 |
| Feb 01 2019 |
7388 |
392.34 |
| Feb 01 2019 |
15174 |
516.03 |
| Feb 01 2019 |
20998 |
516.03 |
| Jan 25 2019 |
15203 |
516.03 |
| Jan 25 2019 |
21020 |
516.03 |
| Jan 18 2019 |
15273 |
516.03 |
| Jan 18 2019 |
21048 |
516.03 |
| Jan 11 2019 |
15273 |
516.03 |
| Jan 11 2019 |
21026 |
516.03 |
| Jan 04 2019 |
15274 |
516.03 |
| Jan 04 2019 |
21039 |
516.03 |
| Dec 28 2018 |
15274 |
516.03 |
| Dec 28 2018 |
21039 |
516.03 |
| Dec 21 2018 |
15274 |
516.03 |
| Dec 21 2018 |
21039 |
516.03 |
| Dec 14 2018 |
15274 |
516.03 |
| Dec 14 2018 |
21039 |
516.03 |
| Dec 07 2018 |
15274 |
516.03 |
| Dec 07 2018 |
21030 |
516.03 |
| Dec 01 2018 |
7359 |
392.34 |
| Nov 30 2018 |
15274 |
516.03 |
| Nov 30 2018 |
21030 |
516.03 |
| Nov 23 2018 |
15274 |
516.03 |
| Nov 23 2018 |
21030 |
516.03 |
| Nov 16 2018 |
15274 |
516.03 |
| Nov 16 2018 |
21030 |
516.03 |
| Nov 09 2018 |
15275 |
516.03 |
| Nov 09 2018 |
21031 |
516.03 |
| Nov 02 2018 |
15275 |
516.03 |
| Nov 02 2018 |
20996 |
516.03 |
| Oct 26 2018 |
15268 |
516.03 |
| Oct 26 2018 |
20989 |
516.03 |
| Oct 19 2018 |
15291 |
516.03 |
| Oct 19 2018 |
21014 |
516.03 |
| Oct 12 2018 |
15226 |
516.03 |
| Oct 12 2018 |
20963 |
516.03 |
| Oct 05 2018 |
15243 |
516.03 |
| Oct 05 2018 |
21093 |
516.03 |
| Sep 28 2018 |
14889 |
516.03 |
| Sep 28 2018 |
20595 |
516.03 |
| Sep 21 2018 |
14848 |
516.03 |
| Sep 21 2018 |
20561 |
516.03 |
| Sep 14 2018 |
14917 |
516.03 |
| Sep 14 2018 |
20630 |
516.03 |
| Sep 07 2018 |
15184 |
516.03 |
| Sep 07 2018 |
21020 |
516.03 |
| Aug 31 2018 |
15225 |
516.03 |
| Aug 31 2018 |
21095 |
516.03 |
| Aug 24 2018 |
15295 |
516.03 |
| Aug 24 2018 |
21075 |
516.03 |
| Aug 17 2018 |
15222 |
516.03 |
| Aug 17 2018 |
21316 |
516.03 |
| Aug 10 2018 |
15221 |
516.03 |
| Aug 10 2018 |
21422 |
516.03 |
| Aug 03 2018 |
15419 |
516.03 |
| Aug 03 2018 |
21617 |
516.03 |
| Jul 27 2018 |
15601 |
516.03 |
| Jul 27 2018 |
21692 |
516.03 |
| Jul 20 2018 |
15556 |
516.03 |
| Jul 20 2018 |
21965 |
516.03 |
| Jul 13 2018 |
15783 |
516.03 |
| Jul 13 2018 |
21766 |
516.03 |
| Jul 06 2018 |
15614 |
516.03 |
| Jul 06 2018 |
21568 |
516.03 |
| Jun 29 2018 |
15621 |
516.03 |
| Jun 29 2018 |
21548 |
516.03 |
| Jun 22 2018 |
15896 |
516.03 |
| Jun 22 2018 |
21900 |
516.03 |
| Jun 15 2018 |
15996 |
516.03 |
| Jun 15 2018 |
21952 |
516.03 |
| Jun 08 2018 |
16088 |
516.03 |
| Jun 08 2018 |
22157 |
516.03 |
| Jun 01 2018 |
16509 |
516.03 |
| Jun 01 2018 |
22557 |
516.03 |
| May 25 2018 |
16561 |
516.03 |
| May 25 2018 |
22728 |
516.03 |
| May 18 2018 |
16689 |
516.03 |
| May 18 2018 |
22793 |
516.03 |
| May 11 2018 |
16739 |
516.03 |
| May 11 2018 |
22916 |
516.03 |
| May 04 2018 |
17049 |
516.03 |
| May 04 2018 |
23119 |
516.03 |
| Apr 27 2018 |
16920 |
516.03 |
| Apr 27 2018 |
23026 |
516.03 |
| Apr 20 2018 |
16946 |
516.03 |
| Apr 20 2018 |
23181 |
516.03 |
| Apr 13 2018 |
16758 |
516.03 |
| Apr 13 2018 |
23054 |
516.03 |
| Apr 06 2018 |
17104 |
516.03 |
| Apr 06 2018 |
23159 |
516.03 |
| Mar 30 2018 |
17513 |
516.03 |
| Mar 30 2018 |
23504 |
516.03 |
| Mar 23 2018 |
17731 |
516.03 |
| Mar 23 2018 |
23712 |
516.03 |
| Mar 16 2018 |
17595 |
516.03 |
| Mar 16 2018 |
23691 |
516.03 |
| Mar 02 2018 |
15063 |
489.93 |
| Mar 02 2018 |
20954 |
489.93 |
| Feb 23 2018 |
15210 |
489.93 |
| Feb 23 2018 |
21118 |
489.93 |
| Feb 16 2018 |
15183 |
489.93 |
| Feb 16 2018 |
21093 |
489.93 |
| Feb 09 2018 |
15204 |
489.93 |
| Feb 09 2018 |
20877 |
489.93 |
| Feb 02 2018 |
15172 |
489.93 |
| Feb 02 2018 |
20794 |
489.93 |
| Jan 26 2018 |
15210 |
489.93 |
| Jan 26 2018 |
20853 |
489.93 |
| Jan 19 2018 |
15212 |
489.93 |
| Jan 19 2018 |
20856 |
489.93 |
| Jan 12 2018 |
15191 |
489.93 |
| Jan 12 2018 |
20859 |
489.93 |
| Jan 05 2018 |
15220 |
489.93 |
| Jan 05 2018 |
20883 |
489.93 |
| Dec 29 2017 |
15221 |
489.93 |
| Dec 29 2017 |
20883 |
489.93 |
| Dec 22 2017 |
15223 |
489.93 |
| Dec 22 2017 |
20885 |
489.93 |
| Dec 15 2017 |
15213 |
489.93 |
| Dec 15 2017 |
20879 |
489.93 |
| Dec 08 2017 |
15213 |
489.93 |
| Dec 08 2017 |
20879 |
489.93 |
| Dec 01 2017 |
15213 |
489.93 |
| Dec 01 2017 |
20879 |
489.93 |
| Nov 24 2017 |
15213 |
489.93 |
| Nov 24 2017 |
20879 |
489.93 |
| Nov 17 2017 |
15213 |
489.93 |
| Nov 17 2017 |
20880 |
489.93 |
| Nov 10 2017 |
15213 |
489.93 |
| Nov 10 2017 |
20895 |
489.93 |
| Nov 03 2017 |
15214 |
489.93 |
| Nov 03 2017 |
20896 |
489.93 |
| Oct 27 2017 |
15214 |
489.93 |
| Oct 27 2017 |
20931 |
489.93 |
| Oct 20 2017 |
15231 |
489.93 |
| Oct 20 2017 |
20868 |
489.93 |
| Oct 13 2017 |
15231 |
489.93 |
| Oct 13 2017 |
20900 |
489.93 |
| Oct 06 2017 |
15216 |
489.93 |
| Oct 06 2017 |
20902 |
489.93 |
| Sep 29 2017 |
15236 |
489.93 |
| Sep 29 2017 |
20814 |
489.93 |
| Sep 22 2017 |
15229 |
489.93 |
| Sep 22 2017 |
21016 |
489.93 |
| Sep 15 2017 |
15312 |
489.93 |
| Sep 15 2017 |
21081 |
489.93 |
| Sep 08 2017 |
15335 |
489.93 |
| Sep 08 2017 |
21193 |
489.93 |
| Sep 01 2017 |
14636 |
480.61 |
| Sep 01 2017 |
20101 |
480.61 |
| Aug 25 2017 |
14669 |
480.61 |
| Aug 25 2017 |
20454 |
480.61 |
| Aug 18 2017 |
14711 |
480.61 |
| Aug 18 2017 |
20584 |
480.61 |
| Aug 11 2017 |
14660 |
480.61 |
| Aug 11 2017 |
20616 |
480.61 |
| Aug 04 2017 |
14801 |
480.61 |
| Aug 04 2017 |
20819 |
480.61 |
| Jul 28 2017 |
14836 |
480.61 |
| Jul 28 2017 |
20951 |
480.61 |
| Jul 21 2017 |
14914 |
480.61 |
| Jul 21 2017 |
21052 |
480.61 |
| Jul 14 2017 |
14999 |
480.61 |
| Jul 14 2017 |
21131 |
480.61 |
| Jul 07 2017 |
15061 |
480.61 |
| Jul 07 2017 |
21192 |
480.61 |
| Jun 30 2017 |
15149 |
480.61 |
| Jun 30 2017 |
21258 |
480.61 |
| Jun 23 2017 |
16237 |
480.61 |
| Jun 23 2017 |
21398 |
480.61 |
| Jun 16 2017 |
16316 |
480.61 |
| Jun 16 2017 |
21407 |
480.61 |
| Jun 09 2017 |
16404 |
480.61 |
| Jun 09 2017 |
21296 |
480.61 |
| Jun 02 2017 |
16425 |
480.61 |
| Jun 02 2017 |
21579 |
480.61 |
| May 26 2017 |
16561 |
480.61 |
| May 26 2017 |
21647 |
480.61 |
| May 19 2017 |
16591 |
480.61 |
| May 19 2017 |
21929 |
480.61 |
| May 12 2017 |
16782 |
480.61 |
| May 12 2017 |
22070 |
480.61 |
| May 05 2017 |
16734 |
480.61 |
| May 05 2017 |
22046 |
480.61 |
| Apr 28 2017 |
16476 |
480.61 |
| Apr 28 2017 |
21782 |
480.61 |
| Apr 21 2017 |
16737 |
480.61 |
| Apr 21 2017 |
22027 |
480.61 |
| Apr 14 2017 |
16799 |
480.61 |
| Apr 14 2017 |
22020 |
480.61 |
| Apr 07 2017 |
16916 |
480.61 |
| Apr 07 2017 |
21731 |
480.61 |
| Mar 31 2017 |
17260 |
480.61 |
| Mar 31 2017 |
21951 |
480.61 |
| Mar 24 2017 |
17091 |
480.61 |
| Mar 24 2017 |
21628 |
480.61 |
| Mar 17 2017 |
17182 |
480.61 |
| Mar 17 2017 |
21799 |
480.61 |
| Mar 10 2017 |
17295 |
480.61 |
| Mar 10 2017 |
21842 |
480.61 |
| Mar 03 2017 |
15358 |
461.95 |
| Mar 03 2017 |
19216 |
461.95 |
| Feb 24 2017 |
15290 |
461.95 |
| Feb 24 2017 |
19241 |
461.95 |
| Feb 17 2017 |
15096 |
461.95 |
| Feb 17 2017 |
19275 |
461.95 |
| Feb 10 2017 |
15144 |
461.95 |
| Feb 10 2017 |
19379 |
461.95 |
| Feb 03 2017 |
15156 |
461.95 |
| Feb 03 2017 |
19347 |
461.95 |
| Jan 27 2017 |
15201 |
461.95 |
| Jan 27 2017 |
19370 |
461.95 |
| Jan 20 2017 |
15174 |
461.95 |
| Jan 20 2017 |
19310 |
461.95 |
| Jan 13 2017 |
15181 |
461.95 |
| Jan 13 2017 |
19297 |
461.95 |
| Jan 06 2017 |
15178 |
461.95 |
| Jan 06 2017 |
19291 |
461.95 |
| Dec 30 2016 |
15184 |
461.95 |
| Dec 30 2016 |
19296 |
461.95 |
| Dec 23 2016 |
15184 |
461.95 |
| Dec 23 2016 |
19296 |
461.95 |
| Dec 16 2016 |
15179 |
461.95 |
| Dec 16 2016 |
19297 |
461.95 |
| Dec 09 2016 |
15182 |
461.95 |
| Dec 09 2016 |
19293 |
461.95 |
| Dec 02 2016 |
15182 |
461.95 |
| Dec 02 2016 |
19294 |
461.95 |
| Nov 25 2016 |
15178 |
461.95 |
| Nov 25 2016 |
19291 |
461.95 |
| Nov 18 2016 |
15178 |
461.95 |
| Nov 18 2016 |
19291 |
461.95 |
| Nov 11 2016 |
15178 |
461.95 |
| Nov 11 2016 |
19278 |
461.95 |
| Nov 04 2016 |
15178 |
461.95 |
| Nov 04 2016 |
19278 |
461.95 |
| Oct 28 2016 |
15179 |
461.95 |
| Oct 28 2016 |
19296 |
461.95 |
| Oct 21 2016 |
15187 |
461.95 |
| Oct 21 2016 |
19315 |
461.95 |
| Oct 14 2016 |
15153 |
461.95 |
| Oct 14 2016 |
19308 |
461.95 |
| Oct 07 2016 |
15169 |
461.95 |
| Oct 07 2016 |
19310 |
461.95 |
| Sep 30 2016 |
15205 |
461.95 |
| Sep 30 2016 |
19329 |
461.95 |
| Sep 23 2016 |
15211 |
461.95 |
| Sep 23 2016 |
19180 |
461.95 |
| Sep 16 2016 |
15298 |
461.95 |
| Sep 16 2016 |
19212 |
461.95 |
| Sep 09 2016 |
15382 |
461.95 |
| Sep 09 2016 |
19301 |
461.95 |
