| May 27 2025 |
2037 |
238.32 |
| May 20 2025 |
1695 |
238.32 |
| May 13 2025 |
1696 |
238.32 |
| May 06 2025 |
1707 |
238.32 |
| Apr 29 2025 |
1582 |
238.32 |
| Apr 22 2025 |
1592 |
238.32 |
| Apr 15 2025 |
1801 |
238.32 |
| Apr 08 2025 |
1748 |
238.32 |
| Apr 01 2025 |
1730 |
238.32 |
| Mar 25 2025 |
1719 |
238.32 |
| Mar 18 2025 |
1695 |
238.32 |
| Mar 11 2025 |
1413 |
234.79 |
| Mar 04 2025 |
1037 |
231.25 |
| Feb 11 2025 |
6677 |
327.17 |
| Feb 04 2025 |
6022 |
327.17 |
| Jan 29 2025 |
6000 |
327.17 |
| Apr 20 2023 |
2553 |
350 |
| Apr 13 2023 |
2562 |
350 |
| Apr 06 2023 |
2512 |
350 |
| Mar 30 2023 |
2420 |
350 |
| Mar 23 2023 |
2426 |
350 |
| Mar 16 2023 |
2418 |
350 |
| Mar 09 2023 |
2394 |
350 |
| Mar 02 2023 |
2389 |
350 |
| Feb 23 2023 |
2378 |
350 |
| Feb 16 2023 |
2392 |
350 |
| Feb 09 2023 |
2332 |
350 |
| Feb 02 2023 |
2312 |
350 |
| Jan 26 2023 |
2296 |
350 |
| Jan 19 2023 |
2289 |
350 |
| Jan 12 2023 |
2288 |
350 |
| Jan 05 2023 |
2292 |
350 |
| Dec 29 2022 |
2294 |
350 |
| Dec 22 2022 |
2293 |
350 |
| Dec 15 2022 |
2296 |
350 |
| Dec 08 2022 |
2299 |
350 |
| Dec 01 2022 |
2300 |
350 |
| Nov 24 2022 |
2299 |
350 |
| Nov 17 2022 |
2300 |
350 |
| Nov 10 2022 |
2300 |
350 |
| Nov 03 2022 |
2301 |
350 |
| Oct 27 2022 |
2302 |
350 |
| Oct 20 2022 |
2315 |
350 |
| Oct 13 2022 |
2300 |
350 |
| Oct 06 2022 |
2285 |
350 |
| Sep 29 2022 |
2276 |
350 |
| Sep 22 2022 |
2271 |
350 |
| Sep 15 2022 |
2273 |
350 |
| Sep 08 2022 |
2265 |
350 |
| Sep 01 2022 |
2263 |
350 |
| Aug 25 2022 |
2257 |
350 |
| Aug 18 2022 |
2280 |
350 |
| Aug 11 2022 |
2202 |
350 |
| Aug 04 2022 |
2186 |
350 |
| Jul 28 2022 |
2187 |
350 |
| Jul 21 2022 |
2188 |
350 |
| Jul 14 2022 |
2207 |
350 |
| Jul 07 2022 |
2159 |
350 |
| Jun 30 2022 |
2156 |
350 |
| Jun 23 2022 |
2152 |
350 |
| Jun 16 2022 |
2159 |
350 |
| Jun 09 2022 |
2202 |
350 |
| Jun 02 2022 |
2192 |
350 |
| May 26 2022 |
2186 |
350 |
| May 19 2022 |
2182 |
350 |
| May 12 2022 |
2165 |
350 |
| May 05 2022 |
1983 |
350 |
| Apr 28 2022 |
2142 |
350 |
| Apr 21 2022 |
1983 |
350 |
| Apr 14 2022 |
1985 |
350 |
| Apr 07 2022 |
1989 |
350 |
| Mar 31 2022 |
1945 |
350 |
| Mar 24 2022 |
1955 |
350 |
| Mar 17 2022 |
1957 |
350 |
| Mar 10 2022 |
1926 |
350 |
| Mar 03 2022 |
1830 |
350 |
| Feb 24 2022 |
1785 |
350 |
| Feb 17 2022 |
1634 |
350 |
| Feb 10 2022 |
1606 |
350 |
| Feb 03 2022 |
1593 |
350 |
| Jan 27 2022 |
1590 |
350 |
| Jan 20 2022 |
1588 |
350 |
| Jan 13 2022 |
1599 |
350 |
| Jan 06 2022 |
1601 |
350 |
| Dec 30 2021 |
1604 |
350 |
| Dec 23 2021 |
1604 |
350 |
| Dec 16 2021 |
1604 |
350 |
| Dec 09 2021 |
1604 |
350 |
| Dec 02 2021 |
1602 |
350 |
| Nov 25 2021 |
1603 |
350 |
| Nov 18 2021 |
1603 |
350 |
| Nov 11 2021 |
1606 |
350 |
| Nov 04 2021 |
1614 |
350 |
| Oct 28 2021 |
1613 |
350 |
| Oct 21 2021 |
1614 |
350 |
| Oct 14 2021 |
1612 |
350 |
| Oct 07 2021 |
1611 |
350 |
| Sep 30 2021 |
1577 |
350 |
| Sep 23 2021 |
1541 |
350 |
| Sep 16 2021 |
1526 |
350 |
| Sep 09 2021 |
1512 |
350 |
| Sep 02 2021 |
1514 |
350 |
| Aug 26 2021 |
1414 |
350 |
| Aug 19 2021 |
1400 |
350 |
| Aug 12 2021 |
1396 |
350 |
| Aug 05 2021 |
1353 |
350 |
| Jul 29 2021 |
1333 |
350 |
| Jul 22 2021 |
1166 |
350 |
| Jul 15 2021 |
1125 |
350 |
| Jul 08 2021 |
1064 |
350 |
| Jul 01 2021 |
1037 |
350 |
| Jun 24 2021 |
985 |
350 |
| Jun 17 2021 |
849 |
350 |
| Jun 10 2021 |
797 |
350 |
| Jun 22 2018 |
17593 |
532.16 |
| Jun 22 2018 |
23359 |
531.14 |
| Jun 15 2018 |
17472 |
532.16 |
| Jun 15 2018 |
23384 |
531.14 |
| Jun 08 2018 |
17658 |
532.16 |
| Jun 08 2018 |
23574 |
531.14 |
| Jun 01 2018 |
17809 |
532.16 |
| Jun 01 2018 |
23942 |
531.14 |
| May 25 2018 |
17854 |
532.16 |
| May 25 2018 |
24137 |
531.14 |
| May 18 2018 |
17881 |
532.16 |
| May 18 2018 |
24246 |
531.14 |
| May 11 2018 |
17812 |
532.16 |
| May 11 2018 |
24380 |
531.14 |
| May 04 2018 |
18001 |
532.16 |
| May 04 2018 |
24591 |
531.14 |
| Apr 27 2018 |
18082 |
532.16 |
| Apr 27 2018 |
24461 |
531.14 |
| Apr 20 2018 |
18243 |
532.16 |
| Apr 20 2018 |
24626 |
531.14 |
| Apr 13 2018 |
18211 |
532.16 |
| Apr 13 2018 |
24484 |
531.14 |
| Apr 06 2018 |
18077 |
532.16 |
| Apr 06 2018 |
24617 |
531.14 |
| Mar 30 2018 |
18220 |
532.16 |
| Mar 30 2018 |
24964 |
531.14 |
| Mar 23 2018 |
18227 |
532.16 |
| Mar 23 2018 |
25192 |
531.14 |
| Mar 16 2018 |
18278 |
532.16 |
| Mar 16 2018 |
25135 |
531.14 |
| Mar 09 2018 |
18135 |
532.16 |
| Mar 09 2018 |
25091 |
531.14 |
| Mar 02 2018 |
18324 |
532.16 |
| Mar 02 2018 |
25386 |
531.14 |
| Feb 23 2018 |
18510 |
532.16 |
| Feb 23 2018 |
25585 |
531.14 |
| Feb 16 2018 |
18442 |
532.16 |
| Feb 16 2018 |
25557 |
531.14 |
| Feb 09 2018 |
18464 |
532.16 |
| Feb 09 2018 |
25249 |
531.14 |
| Feb 02 2018 |
18427 |
532.16 |
| Feb 02 2018 |
25134 |
531.14 |
| Jan 26 2018 |
18461 |
532.16 |
| Jan 26 2018 |
25194 |
531.14 |
| Jan 19 2018 |
18467 |
532.16 |
| Jan 19 2018 |
25188 |
531.14 |
| Jan 12 2018 |
18452 |
532.16 |
| Jan 12 2018 |
25201 |
531.14 |
| Jan 05 2018 |
18485 |
532.16 |
| Jan 05 2018 |
25229 |
531.14 |
| Dec 29 2017 |
18486 |
532.16 |
| Dec 29 2017 |
25229 |
531.14 |
| Dec 22 2017 |
18488 |
532.16 |
| Dec 22 2017 |
25231 |
531.14 |
| Dec 15 2017 |
18472 |
532.16 |
| Dec 15 2017 |
25221 |
531.14 |
| Dec 08 2017 |
18472 |
532.16 |
| Dec 08 2017 |
25221 |
531.14 |
| Dec 01 2017 |
18472 |
532.16 |
| Dec 01 2017 |
25221 |
531.14 |
| Nov 24 2017 |
18472 |
532.16 |
| Nov 24 2017 |
25221 |
531.14 |
| Nov 17 2017 |
18472 |
532.16 |
| Nov 17 2017 |
25222 |
531.14 |
| Nov 10 2017 |
18472 |
532.16 |
| Nov 10 2017 |
25245 |
531.14 |
| Nov 03 2017 |
18473 |
532.16 |
| Nov 03 2017 |
25246 |
531.14 |
| Oct 27 2017 |
18473 |
532.16 |
| Oct 27 2017 |
25277 |
531.14 |
| Oct 20 2017 |
18501 |
532.16 |
| Oct 20 2017 |
25211 |
531.14 |
| Oct 13 2017 |
18501 |
532.16 |
| Oct 13 2017 |
25256 |
531.14 |
| Oct 06 2017 |
18487 |
532.16 |
| Oct 06 2017 |
25250 |
531.14 |
| Sep 29 2017 |
18514 |
532.16 |
| Sep 29 2017 |
25163 |
531.14 |
| Sep 22 2017 |
18504 |
532.16 |
| Sep 22 2017 |
25428 |
531.14 |
| Sep 15 2017 |
18598 |
532.16 |
| Sep 15 2017 |
25490 |
531.14 |
| Sep 08 2017 |
18614 |
532.16 |
| Sep 08 2017 |
25612 |
531.14 |
| Sep 01 2017 |
18109 |
520.83 |
| Sep 01 2017 |
25056 |
523.93 |
| Aug 25 2017 |
18158 |
520.83 |
| Aug 25 2017 |
25431 |
523.93 |
| Aug 18 2017 |
18177 |
520.83 |
| Aug 18 2017 |
25538 |
523.93 |
| Aug 11 2017 |
18112 |
520.83 |
| Aug 11 2017 |
25597 |
523.93 |
| Aug 04 2017 |
18287 |
520.83 |
| Aug 04 2017 |
25860 |
523.93 |
| Jul 28 2017 |
18359 |
520.83 |
| Jul 28 2017 |
26013 |
523.93 |
| Jul 21 2017 |
18470 |
520.83 |
| Jul 21 2017 |
26175 |
523.93 |
| Jul 14 2017 |
18585 |
520.83 |
| Jul 14 2017 |
26292 |
523.93 |
| Jul 07 2017 |
18619 |
520.83 |
| Jul 07 2017 |
26389 |
523.93 |
| Jun 30 2017 |
18735 |
520.83 |
| Jun 30 2017 |
26477 |
523.93 |
| Jun 23 2017 |
18899 |
509.51 |
| Jun 23 2017 |
25030 |
509.51 |
| Jun 16 2017 |
18941 |
509.51 |
| Jun 16 2017 |
25012 |
509.51 |
| Jun 09 2017 |
19034 |
509.51 |
| Jun 09 2017 |
24920 |
509.51 |
| Jun 02 2017 |
19068 |
509.51 |
| Jun 02 2017 |
25245 |
509.51 |
| May 26 2017 |
19278 |
509.51 |
| May 26 2017 |
25377 |
509.51 |
| May 19 2017 |
19326 |
509.51 |
| May 19 2017 |
25712 |
509.51 |
| May 12 2017 |
19504 |
509.51 |
| May 12 2017 |
25854 |
509.51 |
| May 05 2017 |
19456 |
509.51 |
| May 05 2017 |
25821 |
509.51 |
| Apr 28 2017 |
19185 |
509.51 |
| Apr 28 2017 |
25523 |
509.51 |
| Apr 21 2017 |
19456 |
509.51 |
| Apr 21 2017 |
25770 |
509.51 |
| Apr 14 2017 |
19470 |
509.51 |
| Apr 14 2017 |
25747 |
509.51 |
| Apr 07 2017 |
19591 |
509.51 |
| Apr 07 2017 |
25454 |
509.51 |
| Mar 31 2017 |
19941 |
509.51 |
| Mar 31 2017 |
25655 |
509.51 |
| Mar 24 2017 |
19709 |
509.51 |
| Mar 24 2017 |
25214 |
509.51 |
| Mar 17 2017 |
19813 |
509.51 |
| Mar 17 2017 |
25402 |
509.51 |
| Mar 10 2017 |
19940 |
509.51 |
| Mar 10 2017 |
25431 |
509.51 |
| Mar 03 2017 |
19836 |
509.51 |
| Mar 03 2017 |
25291 |
509.51 |
| Feb 24 2017 |
19716 |
509.51 |
| Feb 24 2017 |
25320 |
509.51 |
| Feb 17 2017 |
19452 |
509.51 |
| Feb 17 2017 |
25266 |
509.51 |
| Feb 10 2017 |
19490 |
509.51 |
| Feb 10 2017 |
25387 |
509.51 |
| Feb 03 2017 |
19495 |
509.51 |
| Feb 03 2017 |
25336 |
509.51 |
| Jan 27 2017 |
19521 |
509.51 |
| Jan 27 2017 |
25331 |
509.51 |
| Jan 20 2017 |
19498 |
509.51 |
| Jan 20 2017 |
25275 |
509.51 |
| Jan 13 2017 |
19508 |
509.51 |
| Jan 13 2017 |
25242 |
509.51 |
| Jan 06 2017 |
19517 |
509.51 |
| Jan 06 2017 |
25249 |
509.51 |
| Dec 30 2016 |
19528 |
509.51 |
| Dec 30 2016 |
25261 |
509.51 |
| Dec 23 2016 |
19528 |
509.51 |
| Dec 23 2016 |
25261 |
509.51 |
| Dec 16 2016 |
19513 |
509.51 |
| Dec 16 2016 |
25257 |
509.51 |
| Dec 09 2016 |
19518 |
509.51 |
| Dec 09 2016 |
25258 |
509.51 |
| Dec 02 2016 |
19518 |
509.51 |
| Dec 02 2016 |
25258 |
509.51 |
| Nov 25 2016 |
19514 |
509.51 |
| Nov 25 2016 |
25255 |
509.51 |
| Nov 18 2016 |
19514 |
509.51 |
| Nov 18 2016 |
25255 |
509.51 |
| Nov 11 2016 |
19514 |
509.51 |
| Nov 11 2016 |
25231 |
509.51 |
| Nov 04 2016 |
19514 |
509.51 |
| Nov 04 2016 |
25231 |
509.51 |
| Oct 28 2016 |
19515 |
509.51 |
| Oct 28 2016 |
25245 |
509.51 |
| Oct 21 2016 |
19515 |
509.51 |
| Oct 21 2016 |
25263 |
509.51 |
| Oct 14 2016 |
19446 |
509.51 |
| Oct 14 2016 |
25227 |
509.51 |
| Oct 07 2016 |
19471 |
509.51 |
| Oct 07 2016 |
25255 |
509.51 |
| Sep 30 2016 |
19529 |
509.51 |
| Sep 30 2016 |
25290 |
509.51 |
| Sep 23 2016 |
19563 |
509.51 |
| Sep 23 2016 |
25122 |
509.51 |
| Sep 16 2016 |
19675 |
509.51 |
| Sep 16 2016 |
25154 |
509.51 |
| Sep 09 2016 |
19766 |
509.51 |
| Sep 09 2016 |
25231 |
509.51 |
