| Jun 28 2019 |
22195 |
755.02 |
| Jun 28 2019 |
31597 |
755.02 |
| Jun 21 2019 |
22140 |
755.02 |
| Jun 21 2019 |
31374 |
755.02 |
| Jun 14 2019 |
22341 |
755.02 |
| Jun 14 2019 |
31507 |
755.02 |
| Jun 07 2019 |
22637 |
755.02 |
| Jun 07 2019 |
31829 |
755.02 |
| May 31 2019 |
22551 |
755.02 |
| May 31 2019 |
31726 |
755.02 |
| May 24 2019 |
22535 |
755.02 |
| May 24 2019 |
31747 |
755.02 |
| May 17 2019 |
22688 |
755.02 |
| May 17 2019 |
31794 |
755.02 |
| May 10 2019 |
22673 |
755.02 |
| May 10 2019 |
31815 |
755.02 |
| May 03 2019 |
22704 |
755.02 |
| May 03 2019 |
31935 |
755.02 |
| Apr 26 2019 |
22701 |
755.02 |
| Apr 26 2019 |
31256 |
755.02 |
| Apr 19 2019 |
22901 |
755.02 |
| Apr 19 2019 |
31355 |
755.02 |
| Apr 18 2019 |
22940 |
755.02 |
| Apr 12 2019 |
23199 |
755.02 |
| Apr 12 2019 |
31433 |
755.02 |
| Apr 05 2019 |
22703 |
755.02 |
| Apr 05 2019 |
30584 |
755.02 |
| Mar 29 2019 |
22459 |
755.02 |
| Mar 29 2019 |
30324 |
755.02 |
| Mar 22 2019 |
22022 |
755.02 |
| Mar 22 2019 |
29812 |
755.02 |
| Mar 15 2019 |
21824 |
755.02 |
| Mar 15 2019 |
29672 |
755.02 |
| Mar 08 2019 |
21610 |
755.02 |
| Mar 08 2019 |
29237 |
755.02 |
| Mar 01 2019 |
21663 |
755.02 |
| Mar 01 2019 |
29383 |
755.02 |
| Feb 22 2019 |
21649 |
755.02 |
| Feb 22 2019 |
29450 |
755.02 |
| Feb 15 2019 |
21576 |
755.02 |
| Feb 15 2019 |
29139 |
755.02 |
| Feb 08 2019 |
21340 |
755.02 |
| Feb 08 2019 |
28875 |
755.02 |
| Feb 01 2019 |
21367 |
755.02 |
| Feb 01 2019 |
28853 |
755.02 |
| Jan 25 2019 |
21336 |
755.02 |
| Jan 25 2019 |
28859 |
755.02 |
| Jan 18 2019 |
21341 |
755.02 |
| Jan 18 2019 |
28884 |
755.02 |
| Jan 11 2019 |
21308 |
755.02 |
| Jan 11 2019 |
28851 |
755.02 |
| Jan 04 2019 |
21330 |
755.02 |
| Jan 04 2019 |
28868 |
755.02 |
| Dec 28 2018 |
21330 |
755.02 |
| Dec 28 2018 |
28868 |
755.02 |
| Dec 21 2018 |
21330 |
755.02 |
| Dec 21 2018 |
28868 |
755.02 |
| Dec 14 2018 |
21330 |
755.02 |
| Dec 14 2018 |
28868 |
755.02 |
| Dec 07 2018 |
21314 |
755.02 |
| Dec 07 2018 |
28855 |
755.02 |
| Nov 30 2018 |
21314 |
755.02 |
| Nov 30 2018 |
28855 |
755.02 |
| Nov 23 2018 |
21314 |
755.02 |
| Nov 23 2018 |
28855 |
755.02 |
| Nov 16 2018 |
21314 |
755.02 |
| Nov 16 2018 |
28855 |
755.02 |
| Nov 09 2018 |
21314 |
755.02 |
| Nov 09 2018 |
28856 |
755.02 |
| Nov 02 2018 |
21314 |
755.02 |
| Nov 02 2018 |
28812 |
755.02 |
| Oct 26 2018 |
21314 |
755.02 |
| Oct 26 2018 |
28799 |
755.02 |
| Oct 19 2018 |
21314 |
755.02 |
| Oct 19 2018 |
28846 |
755.02 |
| Oct 12 2018 |
21269 |
755.02 |
| Oct 12 2018 |
28750 |
755.02 |
| Oct 05 2018 |
21215 |
755.02 |
| Oct 05 2018 |
28880 |
755.02 |
| Sep 28 2018 |
21227 |
755.02 |
| Sep 28 2018 |
28147 |
755.02 |
| Sep 21 2018 |
21142 |
755.02 |
| Sep 21 2018 |
28071 |
755.02 |
| Sep 14 2018 |
21249 |
755.02 |
| Sep 14 2018 |
28168 |
755.02 |
| Sep 07 2018 |
21398 |
755.02 |
| Sep 07 2018 |
28717 |
755.02 |
| Aug 31 2018 |
21484 |
755.02 |
| Aug 31 2018 |
28787 |
755.02 |
| Aug 24 2018 |
21252 |
755.02 |
| Aug 24 2018 |
28700 |
755.02 |
| Aug 17 2018 |
21620 |
755.02 |
| Aug 17 2018 |
29053 |
755.02 |
| Aug 10 2018 |
21590 |
755.02 |
| Aug 10 2018 |
29142 |
755.02 |
| Aug 03 2018 |
21838 |
755.02 |
| Aug 03 2018 |
29403 |
755.02 |
| Jul 27 2018 |
21888 |
755.02 |
| Jul 27 2018 |
29539 |
755.02 |
| Jul 20 2018 |
22117 |
755.02 |
| Jul 20 2018 |
29862 |
755.02 |
| Jul 13 2018 |
21864 |
755.02 |
| Jul 13 2018 |
29617 |
755.02 |
| Jul 06 2018 |
22005 |
755.02 |
| Jul 06 2018 |
29517 |
755.02 |
| Jun 22 2018 |
22372 |
770.28 |
| Jun 22 2018 |
21323 |
753.74 |
| Jun 22 2018 |
29895 |
763.22 |
| Jun 15 2018 |
21450 |
753.74 |
| Jun 15 2018 |
22157 |
770.28 |
| Jun 15 2018 |
29884 |
763.22 |
| Jun 08 2018 |
22425 |
770.28 |
| Jun 08 2018 |
21586 |
753.74 |
| Jun 08 2018 |
30194 |
763.22 |
| Jun 01 2018 |
22069 |
753.74 |
| Jun 01 2018 |
22585 |
770.28 |
| Jun 01 2018 |
30624 |
763.22 |
| May 25 2018 |
22585 |
772.99 |
| May 25 2018 |
22181 |
753.74 |
| May 25 2018 |
30853 |
766.34 |
| May 18 2018 |
22323 |
753.74 |
| May 18 2018 |
22584 |
772.99 |
| May 18 2018 |
30931 |
766.34 |
| May 11 2018 |
22467 |
772.99 |
| May 11 2018 |
22342 |
753.74 |
| May 11 2018 |
31032 |
766.34 |
| May 04 2018 |
22745 |
772.99 |
| May 04 2018 |
22771 |
753.74 |
| May 04 2018 |
31356 |
766.34 |
| Apr 27 2018 |
22837 |
772.99 |
| Apr 27 2018 |
22550 |
753.74 |
| Apr 27 2018 |
31202 |
766.34 |
| Apr 20 2018 |
23041 |
772.99 |
| Apr 20 2018 |
22666 |
753.74 |
| Apr 20 2018 |
31424 |
766.34 |
| Apr 13 2018 |
23025 |
772.99 |
| Apr 13 2018 |
22426 |
753.74 |
| Apr 13 2018 |
31335 |
766.34 |
| Apr 06 2018 |
22855 |
772.99 |
| Apr 06 2018 |
22910 |
753.74 |
| Apr 06 2018 |
31483 |
766.34 |
| Mar 30 2018 |
23024 |
772.99 |
| Mar 30 2018 |
23475 |
753.74 |
| Mar 30 2018 |
31934 |
766.34 |
| Mar 23 2018 |
23628 |
753.74 |
| Mar 23 2018 |
23030 |
772.99 |
| Mar 23 2018 |
32118 |
766.34 |
| Mar 16 2018 |
23314 |
753.74 |
| Mar 16 2018 |
23027 |
772.99 |
| Mar 16 2018 |
31928 |
766.34 |
| Mar 09 2018 |
22690 |
772.99 |
| Mar 09 2018 |
23018 |
753.74 |
| Mar 09 2018 |
31699 |
766.34 |
| Mar 02 2018 |
23013 |
771.84 |
| Mar 02 2018 |
23152 |
753.74 |
| Mar 02 2018 |
32120 |
766.98 |
| Feb 23 2018 |
23414 |
753.74 |
| Feb 23 2018 |
23265 |
771.84 |
| Feb 23 2018 |
32395 |
766.98 |
| Feb 16 2018 |
23210 |
771.84 |
| Feb 16 2018 |
23535 |
753.74 |
| Feb 16 2018 |
32405 |
766.98 |
| Feb 09 2018 |
23246 |
771.84 |
| Feb 09 2018 |
23238 |
753.74 |
| Feb 09 2018 |
32029 |
766.98 |
| Feb 02 2018 |
23156 |
771.84 |
| Feb 02 2018 |
23074 |
753.74 |
| Feb 02 2018 |
31843 |
766.98 |
| Jan 26 2018 |
23201 |
771.84 |
| Jan 26 2018 |
23181 |
753.74 |
| Jan 26 2018 |
31904 |
766.98 |
| Jan 19 2018 |
23218 |
771.84 |
| Jan 19 2018 |
23171 |
753.74 |
| Jan 19 2018 |
31901 |
766.98 |
| Jan 12 2018 |
23206 |
771.84 |
| Jan 12 2018 |
23209 |
753.74 |
| Jan 12 2018 |
31909 |
766.98 |
| Jan 05 2018 |
23209 |
753.74 |
| Jan 05 2018 |
23244 |
771.84 |
| Jan 05 2018 |
31939 |
766.98 |
| Dec 29 2017 |
23245 |
771.84 |
| Dec 29 2017 |
23209 |
753.74 |
| Dec 29 2017 |
31939 |
766.98 |
| Dec 22 2017 |
23247 |
771.84 |
| Dec 22 2017 |
23209 |
753.74 |
| Dec 22 2017 |
31941 |
766.98 |
| Dec 15 2017 |
23209 |
753.74 |
| Dec 15 2017 |
23231 |
771.84 |
| Dec 15 2017 |
31933 |
766.98 |
| Dec 08 2017 |
23209 |
753.74 |
| Dec 08 2017 |
23231 |
771.84 |
| Dec 08 2017 |
31933 |
766.98 |
| Dec 01 2017 |
23231 |
771.84 |
| Dec 01 2017 |
23209 |
753.74 |
| Dec 01 2017 |
31933 |
766.98 |
| Nov 24 2017 |
23209 |
753.74 |
| Nov 24 2017 |
23231 |
771.84 |
| Nov 24 2017 |
31933 |
766.98 |
| Nov 17 2017 |
23210 |
753.74 |
| Nov 17 2017 |
23231 |
771.84 |
| Nov 17 2017 |
31934 |
766.98 |
| Nov 10 2017 |
23231 |
771.84 |
| Nov 10 2017 |
23260 |
753.74 |
| Nov 10 2017 |
31967 |
766.98 |
| Nov 03 2017 |
23232 |
771.84 |
| Nov 03 2017 |
23260 |
753.74 |
| Nov 03 2017 |
31968 |
766.98 |
| Oct 27 2017 |
23263 |
753.74 |
| Oct 27 2017 |
23232 |
771.84 |
| Oct 27 2017 |
31990 |
766.98 |
| Oct 20 2017 |
23259 |
771.84 |
| Oct 20 2017 |
23071 |
753.74 |
| Oct 20 2017 |
31833 |
766.98 |
| Oct 13 2017 |
23259 |
771.84 |
| Oct 13 2017 |
23138 |
753.74 |
| Oct 13 2017 |
31879 |
766.98 |
| Oct 06 2017 |
23238 |
771.84 |
| Oct 06 2017 |
23106 |
753.74 |
| Oct 06 2017 |
31851 |
766.98 |
| Sep 29 2017 |
23104 |
753.74 |
| Sep 29 2017 |
23260 |
771.84 |
| Sep 29 2017 |
31754 |
766.98 |
| Sep 22 2017 |
23234 |
771.84 |
| Sep 22 2017 |
23444 |
753.74 |
| Sep 22 2017 |
32076 |
766.98 |
| Sep 15 2017 |
23324 |
771.84 |
| Sep 15 2017 |
23405 |
753.74 |
| Sep 15 2017 |
32127 |
766.98 |
| Sep 08 2017 |
23337 |
753.74 |
| Sep 08 2017 |
23338 |
771.84 |
| Sep 08 2017 |
32256 |
766.98 |
| Sep 01 2017 |
23632 |
771.84 |
| Sep 01 2017 |
23396 |
753.74 |
| Sep 01 2017 |
32387 |
766.98 |
| Aug 25 2017 |
23663 |
771.84 |
| Aug 25 2017 |
23770 |
753.74 |
| Aug 25 2017 |
32791 |
766.98 |
| Aug 18 2017 |
23679 |
771.84 |
| Aug 18 2017 |
23862 |
753.74 |
| Aug 18 2017 |
32928 |
766.98 |
| Aug 11 2017 |
23596 |
771.84 |
| Aug 11 2017 |
23951 |
753.74 |
| Aug 11 2017 |
32956 |
766.98 |
| Aug 04 2017 |
23767 |
771.84 |
| Aug 04 2017 |
24070 |
753.74 |
| Aug 04 2017 |
33247 |
766.98 |
| Jul 28 2017 |
23856 |
771.84 |
| Jul 28 2017 |
24260 |
753.74 |
| Jul 28 2017 |
33485 |
766.98 |
| Jul 21 2017 |
24235 |
753.74 |
| Jul 21 2017 |
23975 |
771.84 |
| Jul 21 2017 |
33651 |
766.98 |
| Jul 14 2017 |
24167 |
771.84 |
| Jul 14 2017 |
24391 |
753.74 |
| Jul 14 2017 |
33856 |
766.98 |
| Jul 07 2017 |
24194 |
771.84 |
| Jul 07 2017 |
24545 |
753.74 |
| Jul 07 2017 |
34003 |
766.98 |
| Jun 30 2017 |
24597 |
753.74 |
| Jun 30 2017 |
24355 |
771.84 |
| Jun 30 2017 |
34113 |
766.98 |
| Jun 23 2017 |
25488 |
772.62 |
| Jun 23 2017 |
34317 |
772.62 |
| Jun 16 2017 |
25515 |
772.62 |
| Jun 16 2017 |
34265 |
772.62 |
| Jun 09 2017 |
25590 |
772.62 |
| Jun 09 2017 |
34171 |
772.62 |
| Jun 02 2017 |
25660 |
772.62 |
| Jun 02 2017 |
34674 |
772.62 |
| May 26 2017 |
25888 |
769.55 |
| May 26 2017 |
34844 |
769.55 |
| May 19 2017 |
25923 |
769.55 |
| May 19 2017 |
35338 |
769.55 |
| May 12 2017 |
26102 |
769.55 |
| May 12 2017 |
35513 |
769.55 |
| May 05 2017 |
25956 |
769.55 |
| May 05 2017 |
35414 |
769.55 |
| Apr 28 2017 |
25645 |
769.55 |
| Apr 28 2017 |
34965 |
769.55 |
| Apr 21 2017 |
26040 |
769.55 |
| Apr 21 2017 |
35451 |
769.55 |
| Apr 14 2017 |
26027 |
769.55 |
| Apr 14 2017 |
35462 |
769.55 |
| Apr 07 2017 |
26298 |
769.55 |
| Apr 07 2017 |
35153 |
769.55 |
| Mar 31 2017 |
26698 |
769.55 |
| Mar 31 2017 |
35385 |
769.55 |
| Mar 24 2017 |
26343 |
769.55 |
| Mar 24 2017 |
34806 |
769.55 |
| Mar 17 2017 |
26491 |
769.55 |
| Mar 17 2017 |
35063 |
769.55 |
| Mar 10 2017 |
26637 |
769.55 |
| Mar 10 2017 |
35067 |
769.55 |
