| May 07 2021 |
14083 |
459.75 |
| May 08 2020 |
7775 |
459.75 |
| May 08 2020 |
11569 |
459.75 |
| May 01 2020 |
8187 |
459.75 |
| May 01 2020 |
12160 |
459.75 |
| Apr 24 2020 |
8528 |
459.75 |
| Apr 24 2020 |
12938 |
459.75 |
| Apr 17 2020 |
8848 |
459.75 |
| Apr 17 2020 |
13222 |
459.75 |
| Apr 10 2020 |
9104 |
459.75 |
| Apr 10 2020 |
13519 |
459.75 |
| Apr 03 2020 |
9440 |
459.75 |
| Apr 03 2020 |
13882 |
459.75 |
| Mar 27 2020 |
9784 |
459.75 |
| Mar 27 2020 |
14246 |
459.75 |
| Mar 20 2020 |
9981 |
459.75 |
| Mar 20 2020 |
14443 |
459.75 |
| Mar 13 2020 |
10168 |
459.75 |
| Mar 13 2020 |
14644 |
459.75 |
| Mar 06 2020 |
10343 |
459.75 |
| Mar 06 2020 |
14777 |
459.75 |
| Feb 28 2020 |
10389 |
459.75 |
| Feb 28 2020 |
14821 |
459.75 |
| Feb 21 2020 |
10255 |
459.75 |
| Feb 21 2020 |
14664 |
459.75 |
| Feb 14 2020 |
10281 |
459.75 |
| Feb 14 2020 |
14710 |
459.75 |
| Feb 07 2020 |
10265 |
459.75 |
| Feb 07 2020 |
14617 |
459.75 |
| Jan 31 2020 |
10328 |
459.75 |
| Jan 31 2020 |
14660 |
459.75 |
| Jan 24 2020 |
10332 |
459.75 |
| Jan 24 2020 |
14660 |
459.75 |
| Jan 17 2020 |
10342 |
459.75 |
| Jan 17 2020 |
14580 |
459.75 |
| Jan 10 2020 |
10342 |
459.75 |
| Jan 10 2020 |
14580 |
459.75 |
| Jan 03 2020 |
10344 |
459.75 |
| Jan 03 2020 |
14589 |
459.75 |
| Dec 27 2019 |
10344 |
459.75 |
| Dec 27 2019 |
14585 |
459.75 |
| Dec 20 2019 |
10344 |
459.75 |
| Dec 20 2019 |
14585 |
459.75 |
| Dec 13 2019 |
10345 |
459.75 |
| Dec 13 2019 |
14586 |
459.75 |
| Dec 06 2019 |
10345 |
459.75 |
| Dec 06 2019 |
14571 |
459.75 |
| Nov 29 2019 |
10345 |
459.75 |
| Nov 29 2019 |
14548 |
459.75 |
| Nov 22 2019 |
10345 |
459.75 |
| Nov 22 2019 |
14548 |
459.75 |
| Nov 15 2019 |
10345 |
459.75 |
| Nov 15 2019 |
14553 |
459.75 |
| Nov 08 2019 |
10319 |
459.75 |
| Nov 08 2019 |
14488 |
459.75 |
| Nov 01 2019 |
10120 |
459.75 |
| Nov 01 2019 |
14303 |
459.75 |
| Oct 25 2019 |
10120 |
459.75 |
| Oct 25 2019 |
14319 |
459.75 |
| Oct 18 2019 |
10156 |
459.75 |
| Oct 18 2019 |
14340 |
459.75 |
| Oct 11 2019 |
10127 |
459.75 |
| Oct 11 2019 |
14315 |
459.75 |
| Oct 04 2019 |
10109 |
459.75 |
| Oct 04 2019 |
14305 |
459.75 |
| Sep 27 2019 |
10112 |
459.75 |
| Sep 27 2019 |
14426 |
459.75 |
| Sep 20 2019 |
10092 |
459.75 |
| Sep 20 2019 |
14425 |
459.75 |
| Sep 13 2019 |
10157 |
459.75 |
| Sep 13 2019 |
14432 |
459.75 |
| Sep 06 2019 |
10328 |
459.75 |
| Sep 06 2019 |
14667 |
459.75 |
| Aug 30 2019 |
10391 |
459.75 |
| Aug 30 2019 |
14760 |
459.75 |
| Aug 23 2019 |
10534 |
459.75 |
| Aug 23 2019 |
14955 |
459.75 |
| Aug 16 2019 |
10496 |
459.75 |
| Aug 16 2019 |
14949 |
459.75 |
| Aug 09 2019 |
10544 |
459.75 |
| Aug 09 2019 |
14985 |
459.75 |
| Aug 02 2019 |
10638 |
459.75 |
| Aug 02 2019 |
15093 |
459.75 |
| Jul 26 2019 |
10634 |
459.75 |
| Jul 26 2019 |
15198 |
459.75 |
| Jul 19 2019 |
10828 |
459.75 |
| Jul 19 2019 |
15318 |
459.75 |
| Jul 12 2019 |
10830 |
459.75 |
| Jul 12 2019 |
15434 |
459.75 |
| Jul 05 2019 |
11013 |
459.75 |
| Jul 05 2019 |
15776 |
459.75 |
| Jun 28 2019 |
11089 |
459.75 |
| Jun 28 2019 |
15958 |
459.75 |
| Jun 21 2019 |
11069 |
459.75 |
| Jun 21 2019 |
15825 |
459.75 |
| Jun 14 2019 |
11058 |
459.75 |
| Jun 14 2019 |
15961 |
459.75 |
| Jun 07 2019 |
11143 |
459.75 |
| Jun 07 2019 |
16146 |
459.75 |
| May 31 2019 |
11088 |
459.75 |
| May 31 2019 |
16092 |
459.75 |
| May 24 2019 |
11081 |
459.75 |
| May 24 2019 |
16124 |
459.75 |
| May 17 2019 |
11140 |
459.75 |
| May 17 2019 |
16096 |
459.75 |
| Aug 17 2018 |
5729 |
400.75 |
| Aug 17 2018 |
7670 |
400.75 |
| Aug 10 2018 |
5731 |
400.75 |
| Aug 10 2018 |
7774 |
400.75 |
| Aug 03 2018 |
5808 |
400.75 |
| Aug 03 2018 |
7850 |
400.75 |
| Jul 27 2018 |
5831 |
400.75 |
| Jul 27 2018 |
7869 |
400.75 |
| Jul 20 2018 |
5917 |
400.75 |
| Jul 20 2018 |
7999 |
400.75 |
| Jul 13 2018 |
5794 |
400.75 |
| Jul 13 2018 |
7920 |
400.75 |
| Jul 06 2018 |
5651 |
400.75 |
| Jul 06 2018 |
7637 |
400.75 |
| Jun 29 2018 |
5676 |
400.75 |
| Jun 29 2018 |
7657 |
400.75 |
| Jun 22 2018 |
5848 |
400.75 |
| Jun 22 2018 |
7862 |
400.75 |
| Jun 15 2018 |
5896 |
400.75 |
| Jun 15 2018 |
7937 |
400.75 |
| Jun 08 2018 |
6018 |
400.75 |
| Jun 08 2018 |
8051 |
400.75 |
| Jun 01 2018 |
6058 |
400.75 |
| Jun 01 2018 |
8297 |
400.75 |
| May 25 2018 |
6155 |
400.75 |
| May 25 2018 |
8408 |
400.75 |
| May 18 2018 |
6154 |
400.75 |
| May 18 2018 |
8406 |
400.75 |
| May 11 2018 |
6104 |
400.75 |
| May 11 2018 |
8448 |
400.75 |
| May 04 2018 |
6242 |
400.75 |
| May 04 2018 |
8593 |
400.75 |
| Apr 27 2018 |
6272 |
400.75 |
| Apr 27 2018 |
8608 |
400.75 |
| Apr 20 2018 |
6330 |
400.75 |
| Apr 20 2018 |
8642 |
400.75 |
| Apr 13 2018 |
6332 |
400.75 |
| Apr 13 2018 |
8650 |
400.75 |
| Apr 06 2018 |
6315 |
400.75 |
| Apr 06 2018 |
8711 |
400.75 |
| Mar 30 2018 |
6371 |
400.75 |
| Mar 30 2018 |
8856 |
400.75 |
| Mar 23 2018 |
6405 |
400.75 |
| Mar 23 2018 |
8963 |
400.75 |
| Mar 16 2018 |
6410 |
400.75 |
| Mar 16 2018 |
8958 |
400.75 |
| Mar 09 2018 |
6348 |
400.75 |
| Mar 09 2018 |
8945 |
400.75 |
| Mar 02 2018 |
6394 |
400.75 |
| Mar 02 2018 |
9126 |
400.75 |
| Feb 23 2018 |
6455 |
400.75 |
| Feb 23 2018 |
9207 |
400.75 |
| Feb 16 2018 |
6457 |
400.75 |
| Feb 16 2018 |
9227 |
400.75 |
| Feb 09 2018 |
6482 |
400.75 |
| Feb 09 2018 |
9180 |
400.75 |
| Feb 02 2018 |
6469 |
400.75 |
| Feb 02 2018 |
9160 |
400.75 |
| Jan 26 2018 |
6491 |
400.75 |
| Jan 26 2018 |
9178 |
400.75 |
| Jan 19 2018 |
6491 |
400.75 |
| Jan 19 2018 |
9183 |
400.75 |
| Jan 12 2018 |
6489 |
400.75 |
| Jan 12 2018 |
9183 |
400.75 |
| Jan 05 2018 |
6501 |
400.75 |
| Jan 05 2018 |
9193 |
400.75 |
| Dec 29 2017 |
6501 |
400.75 |
| Dec 29 2017 |
9194 |
400.75 |
| Dec 22 2017 |
6502 |
400.75 |
| Dec 22 2017 |
9195 |
400.75 |
| Dec 15 2017 |
6501 |
400.75 |
| Dec 15 2017 |
9191 |
400.75 |
| Dec 08 2017 |
6501 |
400.75 |
| Dec 08 2017 |
9191 |
400.75 |
| Dec 01 2017 |
6501 |
400.75 |
| Dec 01 2017 |
9191 |
400.75 |
| Nov 24 2017 |
6501 |
400.75 |
| Nov 24 2017 |
9191 |
400.75 |
| Nov 17 2017 |
6501 |
400.75 |
| Nov 17 2017 |
9191 |
400.75 |
| Nov 10 2017 |
6501 |
400.75 |
| Nov 10 2017 |
9195 |
400.75 |
| Nov 03 2017 |
6501 |
400.75 |
| Nov 03 2017 |
9195 |
400.75 |
| Oct 27 2017 |
6501 |
400.75 |
| Oct 27 2017 |
9238 |
400.75 |
| Oct 20 2017 |
6520 |
400.75 |
| Oct 20 2017 |
9212 |
400.75 |
| Oct 13 2017 |
6520 |
400.75 |
| Oct 13 2017 |
9229 |
400.75 |
| Oct 06 2017 |
6518 |
400.75 |
| Oct 06 2017 |
9232 |
400.75 |
| Sep 29 2017 |
6521 |
400.75 |
| Sep 29 2017 |
9167 |
400.75 |
| Sep 22 2017 |
6520 |
400.75 |
| Sep 22 2017 |
9249 |
400.75 |
| Sep 15 2017 |
6570 |
400.75 |
| Sep 15 2017 |
9328 |
400.75 |
| Sep 08 2017 |
6582 |
400.75 |
| Sep 08 2017 |
9421 |
400.75 |
| Sep 01 2017 |
6671 |
400.75 |
| Sep 01 2017 |
9421 |
400.75 |
| Aug 25 2017 |
6519 |
398.76 |
| Aug 25 2017 |
9509 |
398.76 |
| Aug 18 2017 |
6205 |
394.77 |
| Aug 18 2017 |
9094 |
394.77 |
| Aug 11 2017 |
6171 |
394.77 |
| Aug 11 2017 |
9120 |
394.77 |
| Aug 04 2017 |
6267 |
394.77 |
| Aug 04 2017 |
9207 |
394.77 |
| Jul 28 2017 |
6299 |
394.77 |
| Jul 28 2017 |
9313 |
394.77 |
| Jul 21 2017 |
6406 |
394.77 |
| Jul 21 2017 |
9472 |
394.77 |
| Jul 14 2017 |
6459 |
394.77 |
| Jul 14 2017 |
9530 |
394.77 |
| Jul 07 2017 |
6494 |
394.77 |
| Jul 07 2017 |
9573 |
394.77 |
| Jun 30 2017 |
6533 |
394.77 |
| Jun 30 2017 |
9610 |
394.77 |
| Jun 23 2017 |
7494 |
394.77 |
| Jun 23 2017 |
9704 |
394.77 |
| Jun 16 2017 |
7596 |
394.77 |
| Jun 16 2017 |
9708 |
394.77 |
| Jun 09 2017 |
7626 |
394.77 |
| Jun 09 2017 |
9613 |
394.77 |
| Jun 02 2017 |
7674 |
394.77 |
| Jun 02 2017 |
9820 |
394.77 |
| May 26 2017 |
7748 |
394.77 |
| May 26 2017 |
9855 |
394.77 |
| May 19 2017 |
7788 |
394.77 |
| May 19 2017 |
9953 |
394.77 |
| May 12 2017 |
7945 |
394.77 |
| May 12 2017 |
10030 |
394.77 |
| May 05 2017 |
7958 |
394.77 |
| May 05 2017 |
10077 |
394.77 |
| Apr 28 2017 |
7815 |
394.77 |
| Apr 28 2017 |
9997 |
394.77 |
| Apr 21 2017 |
7980 |
394.77 |
| Apr 21 2017 |
10093 |
394.77 |
| Apr 14 2017 |
8021 |
394.77 |
| Apr 14 2017 |
10137 |
394.77 |
| Apr 07 2017 |
8108 |
394.77 |
| Apr 07 2017 |
9983 |
394.77 |
| Mar 31 2017 |
8345 |
394.77 |
| Mar 31 2017 |
10158 |
394.77 |
| Mar 24 2017 |
8272 |
394.77 |
| Mar 24 2017 |
10043 |
394.77 |
| Mar 17 2017 |
8342 |
394.77 |
| Mar 17 2017 |
10113 |
394.77 |
| Mar 10 2017 |
8443 |
394.77 |
| Mar 10 2017 |
10198 |
394.77 |
| Mar 03 2017 |
8401 |
394.77 |
| Mar 03 2017 |
10176 |
394.77 |
| Feb 24 2017 |
8347 |
394.77 |
| Feb 24 2017 |
10220 |
394.77 |
| Feb 17 2017 |
8191 |
394.77 |
| Feb 17 2017 |
10267 |
394.77 |
| Feb 10 2017 |
8220 |
394.77 |
| Feb 10 2017 |
10327 |
394.77 |
| Feb 03 2017 |
8241 |
394.77 |
| Feb 03 2017 |
10330 |
394.77 |
| Jan 27 2017 |
8247 |
394.77 |
| Jan 27 2017 |
10338 |
394.77 |
| Jan 20 2017 |
8247 |
394.77 |
| Jan 20 2017 |
10318 |
394.77 |
| Jan 13 2017 |
8252 |
394.77 |
| Jan 13 2017 |
10326 |
394.77 |
| Jan 06 2017 |
8242 |
394.77 |
| Jan 06 2017 |
10308 |
394.77 |
| Dec 30 2016 |
8244 |
394.77 |
| Dec 30 2016 |
10308 |
394.77 |
| Dec 23 2016 |
8244 |
394.77 |
| Dec 23 2016 |
10308 |
394.77 |
| Dec 16 2016 |
8248 |
394.77 |
| Dec 16 2016 |
10308 |
394.77 |
| Dec 09 2016 |
8249 |
394.77 |
| Dec 09 2016 |
10311 |
394.77 |
| Dec 02 2016 |
8249 |
394.77 |
| Dec 02 2016 |
10312 |
394.77 |
| Nov 25 2016 |
8245 |
394.77 |
| Nov 25 2016 |
10310 |
394.77 |
| Nov 18 2016 |
8245 |
394.77 |
| Nov 18 2016 |
10310 |
394.77 |
| Nov 11 2016 |
8245 |
394.77 |
| Nov 11 2016 |
10303 |
394.77 |
| Nov 04 2016 |
8245 |
394.77 |
| Nov 04 2016 |
10303 |
394.77 |
| Oct 28 2016 |
8245 |
394.77 |
| Oct 28 2016 |
10320 |
394.77 |
| Oct 21 2016 |
8240 |
394.77 |
| Oct 21 2016 |
10326 |
394.77 |
| Oct 14 2016 |
8263 |
394.77 |
| Oct 14 2016 |
10378 |
394.77 |
| Oct 07 2016 |
8270 |
394.77 |
| Oct 07 2016 |
10373 |
394.77 |
| Sep 30 2016 |
8281 |
394.77 |
| Sep 30 2016 |
10380 |
394.77 |
| Sep 23 2016 |
8283 |
394.77 |
| Sep 23 2016 |
10320 |
394.77 |
| Sep 16 2016 |
8331 |
394.77 |
| Sep 16 2016 |
10344 |
394.77 |
| Sep 09 2016 |
8408 |
394.77 |
| Sep 09 2016 |
10390 |
394.77 |
