| Apr 22 2025 |
6306 |
311.65 |
| Apr 15 2025 |
7142 |
311.65 |
| Apr 08 2025 |
6989 |
311.65 |
| Apr 01 2025 |
6879 |
311.65 |
| Mar 25 2025 |
6798 |
311.65 |
| Mar 18 2025 |
6706 |
311.65 |
| Mar 11 2025 |
6741 |
311.65 |
| Mar 04 2025 |
5921 |
311.65 |
| Feb 25 2025 |
6362 |
318.04 |
| Feb 18 2025 |
6334 |
318.04 |
| Feb 11 2025 |
6123 |
318.04 |
| Feb 04 2025 |
5577 |
318.04 |
| Jan 29 2025 |
5554 |
318.04 |
| Jul 17 2024 |
6161 |
433.3 |
| Jul 17 2024 |
7936 |
433.3 |
| Jul 10 2024 |
3970 |
433.3 |
| Jul 10 2024 |
5831 |
433.3 |
| Jul 03 2024 |
4051 |
433.3 |
| Jul 03 2024 |
5981 |
433.3 |
| Jun 26 2024 |
4134 |
433.3 |
| Jun 26 2024 |
5838 |
433.3 |
| Jun 19 2024 |
4146 |
433.3 |
| Jun 19 2024 |
5947 |
433.3 |
| Jun 12 2024 |
4158 |
433.3 |
| Jun 12 2024 |
5886 |
433.3 |
| Jun 05 2024 |
4170 |
433.3 |
| Jun 05 2024 |
5916 |
433.3 |
| May 29 2024 |
4214 |
433.3 |
| May 29 2024 |
5887 |
433.3 |
| May 22 2024 |
4141 |
433.3 |
| May 22 2024 |
6070 |
433.3 |
| May 15 2024 |
4032 |
433.3 |
| May 15 2024 |
6078 |
433.3 |
| May 08 2024 |
4079 |
433.3 |
| May 08 2024 |
6175 |
433.3 |
| May 01 2024 |
4074 |
433.3 |
| May 01 2024 |
6686 |
433.3 |
| Apr 24 2024 |
4650 |
433.3 |
| Apr 24 2024 |
8768 |
433.3 |
| Apr 17 2024 |
4621 |
433.3 |
| Apr 17 2024 |
8787 |
433.3 |
| Apr 10 2024 |
4623 |
433.3 |
| Apr 10 2024 |
8813 |
433.3 |
| Apr 03 2024 |
4581 |
433.3 |
| Apr 03 2024 |
8681 |
433.3 |
| Mar 27 2024 |
4566 |
433.3 |
| Mar 27 2024 |
8776 |
433.3 |
| Mar 21 2024 |
4557 |
433.3 |
| Mar 21 2024 |
8718 |
433.3 |
| Mar 14 2024 |
4537 |
433.3 |
| Mar 14 2024 |
8795 |
433.3 |
| Mar 07 2024 |
4558 |
433.3 |
| Mar 07 2024 |
8819 |
433.3 |
| Feb 29 2024 |
4553 |
433.3 |
| Feb 29 2024 |
8803 |
433.3 |
| Feb 22 2024 |
4555 |
433.3 |
| Feb 22 2024 |
8829 |
433.3 |
| Feb 15 2024 |
4559 |
433.3 |
| Feb 15 2024 |
8753 |
433.3 |
| Feb 08 2024 |
4531 |
433.3 |
| Feb 08 2024 |
8801 |
433.3 |
| Feb 01 2024 |
4532 |
433.3 |
| Feb 01 2024 |
8740 |
433.3 |
| Jan 25 2024 |
4506 |
433.3 |
| Jan 25 2024 |
8662 |
433.3 |
| Jan 18 2024 |
4500 |
433.3 |
| Jan 18 2024 |
8667 |
433.3 |
| Jan 11 2024 |
4495 |
433.3 |
| Jan 11 2024 |
8658 |
433.3 |
| Jan 04 2024 |
4499 |
433.3 |
| Jan 04 2024 |
8405 |
433.3 |
| Dec 28 2023 |
4496 |
433.3 |
| Dec 28 2023 |
8386 |
433.3 |
| Dec 21 2023 |
4496 |
433.3 |
| Dec 21 2023 |
8386 |
433.3 |
| Dec 14 2023 |
4494 |
433.3 |
| Dec 14 2023 |
8358 |
433.3 |
| Dec 07 2023 |
4495 |
433.3 |
| Dec 07 2023 |
8358 |
433.3 |
| Nov 30 2023 |
4498 |
433.3 |
| Nov 30 2023 |
8359 |
433.3 |
| Nov 23 2023 |
4499 |
433.3 |
| Nov 23 2023 |
8340 |
433.3 |
| Nov 16 2023 |
4463 |
433.3 |
| Nov 16 2023 |
8272 |
433.3 |
| Nov 09 2023 |
4460 |
433.3 |
| Nov 09 2023 |
8206 |
433.3 |
| Nov 02 2023 |
4460 |
433.3 |
| Nov 02 2023 |
8204 |
433.3 |
| Oct 26 2023 |
4450 |
433.3 |
| Oct 26 2023 |
8188 |
433.3 |
| Oct 19 2023 |
4433 |
433.3 |
| Oct 19 2023 |
8145 |
433.3 |
| Oct 12 2023 |
4432 |
433.3 |
| Oct 12 2023 |
8097 |
433.3 |
| Oct 05 2023 |
4441 |
433.3 |
| Oct 05 2023 |
7846 |
433.3 |
| Sep 28 2023 |
4427 |
433.3 |
| Sep 28 2023 |
7769 |
433.3 |
| Sep 21 2023 |
4336 |
433.3 |
| Sep 21 2023 |
7700 |
433.3 |
| Sep 14 2023 |
4351 |
433.3 |
| Sep 14 2023 |
7792 |
433.3 |
| Sep 07 2023 |
4443 |
433.3 |
| Sep 07 2023 |
7924 |
433.3 |
| Aug 31 2023 |
4407 |
433.3 |
| Aug 31 2023 |
7944 |
433.3 |
| Aug 24 2023 |
4410 |
433.3 |
| Aug 24 2023 |
7799 |
433.3 |
| Aug 17 2023 |
4520 |
433.3 |
| Aug 17 2023 |
7878 |
433.3 |
| Aug 10 2023 |
4595 |
433.3 |
| Aug 10 2023 |
7910 |
433.3 |
| Aug 03 2023 |
4577 |
433.3 |
| Aug 03 2023 |
7906 |
433.3 |
| Jul 27 2023 |
4630 |
433.3 |
| Jul 27 2023 |
7929 |
433.3 |
| Apr 05 2019 |
9553 |
446.28 |
| Apr 05 2019 |
13504 |
446.28 |
| Mar 29 2019 |
9504 |
446.28 |
| Mar 29 2019 |
13380 |
446.28 |
| Mar 22 2019 |
9381 |
446.28 |
| Mar 22 2019 |
13226 |
446.28 |
| Mar 15 2019 |
9510 |
446.28 |
| Mar 15 2019 |
13253 |
446.28 |
| Mar 08 2019 |
9346 |
446.28 |
| Mar 08 2019 |
13056 |
446.28 |
| Mar 01 2019 |
9418 |
446.28 |
| Mar 01 2019 |
13118 |
446.28 |
| Feb 22 2019 |
9439 |
446.28 |
| Feb 22 2019 |
13178 |
446.28 |
| Feb 15 2019 |
9427 |
446.28 |
| Feb 15 2019 |
13063 |
446.28 |
| Feb 08 2019 |
9364 |
446.28 |
| Feb 08 2019 |
12964 |
446.28 |
| Feb 01 2019 |
9370 |
446.28 |
| Feb 01 2019 |
12969 |
446.28 |
| Jan 25 2019 |
9380 |
446.28 |
| Jan 25 2019 |
13018 |
446.28 |
| Jan 18 2019 |
9428 |
446.28 |
| Jan 18 2019 |
13034 |
446.28 |
| Jan 11 2019 |
9428 |
446.28 |
| Jan 11 2019 |
13018 |
446.28 |
| Jan 04 2019 |
9429 |
446.28 |
| Jan 04 2019 |
13026 |
446.28 |
| Dec 28 2018 |
9429 |
446.28 |
| Dec 28 2018 |
13026 |
446.28 |
| Dec 21 2018 |
9429 |
446.28 |
| Dec 21 2018 |
13026 |
446.28 |
| Dec 14 2018 |
9429 |
446.28 |
| Dec 14 2018 |
13026 |
446.28 |
| Dec 07 2018 |
9429 |
446.28 |
| Dec 07 2018 |
13022 |
446.28 |
| Nov 30 2018 |
9429 |
446.28 |
| Nov 30 2018 |
13022 |
446.28 |
| Nov 23 2018 |
9429 |
446.28 |
| Nov 23 2018 |
13022 |
446.28 |
| Nov 16 2018 |
9429 |
446.28 |
| Nov 16 2018 |
13022 |
446.28 |
| Nov 09 2018 |
9430 |
446.28 |
| Nov 09 2018 |
13023 |
446.28 |
| Nov 02 2018 |
9430 |
446.28 |
| Nov 02 2018 |
12997 |
446.28 |
| Oct 26 2018 |
9429 |
446.28 |
| Oct 26 2018 |
12995 |
446.28 |
| Oct 19 2018 |
9451 |
446.28 |
| Oct 19 2018 |
13019 |
446.28 |
| Oct 12 2018 |
9416 |
446.28 |
| Oct 12 2018 |
12974 |
446.28 |
| Oct 05 2018 |
9438 |
446.28 |
| Oct 05 2018 |
13085 |
446.28 |
| Sep 28 2018 |
9223 |
446.28 |
| Sep 28 2018 |
12769 |
446.28 |
| Sep 21 2018 |
9197 |
446.28 |
| Sep 21 2018 |
12758 |
446.28 |
| Sep 14 2018 |
9226 |
446.28 |
| Sep 14 2018 |
12794 |
446.28 |
| Sep 07 2018 |
9375 |
446.28 |
| Sep 07 2018 |
13035 |
446.28 |
| Aug 31 2018 |
9400 |
446.28 |
| Aug 31 2018 |
13122 |
446.28 |
| Aug 24 2018 |
9437 |
446.28 |
| Aug 24 2018 |
13149 |
446.28 |
| Aug 17 2018 |
9424 |
446.28 |
| Aug 17 2018 |
13295 |
446.28 |
| Aug 10 2018 |
9451 |
446.28 |
| Aug 10 2018 |
13372 |
446.28 |
| Aug 03 2018 |
9601 |
446.28 |
| Aug 03 2018 |
13493 |
446.28 |
| Jul 27 2018 |
9688 |
446.28 |
| Jul 27 2018 |
13533 |
446.28 |
| Jul 20 2018 |
9654 |
446.28 |
| Jul 20 2018 |
13724 |
446.28 |
| Jul 13 2018 |
9858 |
446.28 |
| Jul 13 2018 |
13608 |
446.28 |
| Jul 06 2018 |
9686 |
446.28 |
| Jul 06 2018 |
13398 |
446.28 |
| Jun 29 2018 |
9702 |
446.28 |
| Jun 29 2018 |
13413 |
446.28 |
| Jun 22 2018 |
9908 |
446.28 |
| Jun 22 2018 |
13681 |
446.28 |
| Jun 15 2018 |
9973 |
446.28 |
| Jun 15 2018 |
13666 |
446.28 |
| Jun 08 2018 |
10029 |
446.28 |
| Jun 08 2018 |
13805 |
446.28 |
| Jun 01 2018 |
10387 |
446.28 |
| Jun 01 2018 |
14125 |
446.28 |
| May 25 2018 |
10424 |
446.28 |
| May 25 2018 |
14319 |
446.28 |
| May 18 2018 |
10534 |
446.28 |
| May 18 2018 |
14402 |
446.28 |
| May 11 2018 |
10543 |
446.28 |
| May 11 2018 |
14477 |
446.28 |
| May 04 2018 |
10716 |
446.28 |
| May 04 2018 |
14672 |
446.28 |
| Apr 27 2018 |
10670 |
446.28 |
| Apr 27 2018 |
14607 |
446.28 |
| Apr 20 2018 |
10661 |
446.28 |
| Apr 20 2018 |
14677 |
446.28 |
| Feb 02 2018 |
15500 |
491.65 |
| Feb 02 2018 |
20997 |
491.65 |
| Jan 26 2018 |
15575 |
491.65 |
| Jan 26 2018 |
21056 |
491.65 |
| Jan 19 2018 |
15577 |
491.65 |
| Jan 19 2018 |
21060 |
491.65 |
| Jan 12 2018 |
15609 |
491.65 |
| Jan 12 2018 |
21062 |
491.65 |
| Jan 05 2018 |
15609 |
491.65 |
| Jan 05 2018 |
21086 |
491.65 |
| Dec 29 2017 |
15609 |
491.65 |
| Dec 29 2017 |
21086 |
491.65 |
| Dec 22 2017 |
15609 |
491.65 |
| Dec 22 2017 |
21088 |
491.65 |
| Dec 15 2017 |
15609 |
491.65 |
| Dec 15 2017 |
21082 |
491.65 |
| Dec 08 2017 |
15609 |
491.65 |
| Dec 08 2017 |
21082 |
491.65 |
| Dec 01 2017 |
15609 |
491.65 |
| Dec 01 2017 |
21082 |
491.65 |
| Nov 24 2017 |
15609 |
491.65 |
| Nov 24 2017 |
21082 |
491.65 |
| Nov 17 2017 |
15610 |
491.65 |
| Nov 17 2017 |
21083 |
491.65 |
| Nov 10 2017 |
15629 |
491.65 |
| Nov 10 2017 |
21099 |
491.65 |
| Nov 03 2017 |
15629 |
491.65 |
| Nov 03 2017 |
21100 |
491.65 |
| Oct 27 2017 |
15652 |
491.65 |
| Oct 27 2017 |
21136 |
491.65 |
| Oct 20 2017 |
15566 |
491.65 |
| Oct 20 2017 |
21072 |
491.65 |
| Oct 13 2017 |
15616 |
491.65 |
| Oct 13 2017 |
21102 |
491.65 |
| Oct 06 2017 |
15617 |
491.65 |
| Oct 06 2017 |
21102 |
491.65 |
| Sep 29 2017 |
15615 |
491.65 |
| Sep 29 2017 |
21013 |
491.65 |
| Sep 22 2017 |
15828 |
491.65 |
| Sep 22 2017 |
21216 |
491.65 |
| Sep 15 2017 |
15816 |
491.65 |
| Sep 15 2017 |
21284 |
491.65 |
| Sep 08 2017 |
15730 |
491.65 |
| Sep 08 2017 |
21397 |
491.65 |
| Sep 01 2017 |
15773 |
491.65 |
| Sep 01 2017 |
21468 |
491.65 |
| Aug 25 2017 |
16110 |
491.65 |
| Aug 25 2017 |
21841 |
491.65 |
| Aug 18 2017 |
16161 |
491.65 |
| Aug 18 2017 |
21954 |
491.65 |
| Aug 11 2017 |
16218 |
491.65 |
| Aug 11 2017 |
21988 |
491.65 |
| Aug 04 2017 |
16308 |
491.65 |
| Aug 04 2017 |
22193 |
491.65 |
| Jul 28 2017 |
16416 |
491.65 |
| Jul 28 2017 |
22341 |
491.65 |
| Jul 21 2017 |
16432 |
491.65 |
| Jul 21 2017 |
22460 |
491.65 |
| Jul 14 2017 |
16522 |
491.65 |
| Jul 14 2017 |
22521 |
491.65 |
| Jul 07 2017 |
16583 |
491.65 |
| Jul 07 2017 |
22590 |
491.65 |
| Jun 30 2017 |
16616 |
491.65 |
| Jun 30 2017 |
22663 |
491.65 |
| Jun 23 2017 |
16817 |
491.65 |
| Jun 23 2017 |
22825 |
491.65 |
| Jun 16 2017 |
16870 |
491.65 |
| Jun 16 2017 |
22821 |
491.65 |
| Jun 09 2017 |
16768 |
491.65 |
| Jun 09 2017 |
22715 |
491.65 |
| Jun 02 2017 |
17111 |
491.65 |
| Jun 02 2017 |
23009 |
491.65 |
| May 26 2017 |
17152 |
491.65 |
| May 26 2017 |
23121 |
491.65 |
| May 19 2017 |
17606 |
491.65 |
| May 19 2017 |
23435 |
491.65 |
| May 12 2017 |
17688 |
491.65 |
| May 12 2017 |
23559 |
491.65 |
| May 05 2017 |
17692 |
491.65 |
| May 05 2017 |
23521 |
491.65 |
| Apr 28 2017 |
17535 |
491.65 |
| Apr 28 2017 |
23264 |
491.65 |
| Apr 21 2017 |
17825 |
491.65 |
| Apr 21 2017 |
23532 |
491.65 |
| Apr 14 2017 |
17975 |
491.65 |
| Apr 14 2017 |
23520 |
491.65 |
| Apr 07 2017 |
17791 |
491.65 |
| Apr 07 2017 |
23192 |
491.65 |
| Mar 31 2017 |
17802 |
491.65 |
| Mar 31 2017 |
23426 |
491.65 |
| Mar 24 2017 |
17453 |
491.65 |
| Mar 24 2017 |
23057 |
491.65 |
| Mar 17 2017 |
17707 |
491.65 |
| Mar 17 2017 |
23235 |
491.65 |
| Mar 10 2017 |
17703 |
491.65 |
| Mar 10 2017 |
23267 |
491.65 |
| Mar 03 2017 |
17541 |
491.65 |
| Mar 03 2017 |
23149 |
491.65 |
| Feb 24 2017 |
17723 |
491.65 |
| Feb 24 2017 |
23168 |
491.65 |
| Feb 17 2017 |
17695 |
491.65 |
| Feb 17 2017 |
23147 |
491.65 |
| Feb 10 2017 |
17918 |
491.65 |
| Feb 10 2017 |
23260 |
491.65 |
