| Aug 17 2018 |
4813 |
389.8 |
| Aug 17 2018 |
6483 |
389.8 |
| Aug 10 2018 |
4810 |
389.8 |
| Aug 10 2018 |
6584 |
389.8 |
| Aug 03 2018 |
4865 |
389.8 |
| Aug 03 2018 |
6658 |
389.8 |
| Jul 27 2018 |
4876 |
389.8 |
| Jul 27 2018 |
6683 |
389.8 |
| Jul 20 2018 |
4976 |
389.8 |
| Jul 20 2018 |
6789 |
389.8 |
| Jul 13 2018 |
4836 |
389.8 |
| Jul 13 2018 |
6688 |
389.8 |
| Jul 06 2018 |
4730 |
389.8 |
| Jul 06 2018 |
6438 |
389.8 |
| Jun 29 2018 |
4768 |
389.8 |
| Jun 29 2018 |
6447 |
389.8 |
| Jun 22 2018 |
4943 |
389.8 |
| Jun 22 2018 |
6635 |
389.8 |
| Jun 15 2018 |
4959 |
389.8 |
| Jun 15 2018 |
6659 |
389.8 |
| Jun 08 2018 |
5035 |
389.8 |
| Jun 08 2018 |
6736 |
389.8 |
| Jun 01 2018 |
5073 |
389.8 |
| Jun 01 2018 |
6988 |
389.8 |
| May 25 2018 |
5180 |
389.8 |
| May 25 2018 |
7098 |
389.8 |
| May 18 2018 |
5210 |
389.8 |
| May 18 2018 |
7107 |
389.8 |
| May 11 2018 |
5161 |
389.8 |
| May 11 2018 |
7178 |
389.8 |
| May 04 2018 |
5311 |
389.8 |
| May 04 2018 |
7304 |
389.8 |
| Apr 27 2018 |
5318 |
389.8 |
| Apr 27 2018 |
7313 |
389.8 |
| Apr 20 2018 |
5342 |
389.8 |
| Apr 20 2018 |
7328 |
389.8 |
| Apr 13 2018 |
5347 |
389.8 |
| Apr 13 2018 |
7310 |
389.8 |
| Apr 06 2018 |
5341 |
389.8 |
| Apr 06 2018 |
7369 |
389.8 |
| Mar 30 2018 |
5407 |
389.8 |
| Mar 30 2018 |
7501 |
389.8 |
| Mar 23 2018 |
5440 |
389.8 |
| Mar 23 2018 |
7576 |
389.8 |
| Mar 16 2018 |
5452 |
389.8 |
| Mar 16 2018 |
7568 |
389.8 |
| Mar 09 2018 |
5383 |
389.8 |
| Mar 09 2018 |
7571 |
389.8 |
| Mar 02 2018 |
5417 |
389.8 |
| Mar 02 2018 |
7741 |
389.8 |
| Feb 23 2018 |
5468 |
389.8 |
| Feb 23 2018 |
7799 |
389.8 |
| Feb 16 2018 |
5490 |
389.8 |
| Feb 16 2018 |
7830 |
389.8 |
| Feb 09 2018 |
5506 |
389.8 |
| Feb 09 2018 |
7805 |
389.8 |
| Feb 02 2018 |
5500 |
389.8 |
| Feb 02 2018 |
7793 |
389.8 |
| Jan 26 2018 |
5515 |
389.8 |
| Jan 26 2018 |
7807 |
389.8 |
| Jan 19 2018 |
5515 |
389.8 |
| Jan 19 2018 |
7811 |
389.8 |
| Jan 12 2018 |
5514 |
389.8 |
| Jan 12 2018 |
7811 |
389.8 |
| Jan 05 2018 |
5527 |
389.8 |
| Jan 05 2018 |
7821 |
389.8 |
| Dec 29 2017 |
5527 |
389.8 |
| Dec 29 2017 |
7821 |
389.8 |
| Dec 22 2017 |
5528 |
389.8 |
| Dec 22 2017 |
7822 |
389.8 |
| Dec 15 2017 |
5525 |
389.8 |
| Dec 15 2017 |
7819 |
389.8 |
| Dec 08 2017 |
5525 |
389.8 |
| Dec 08 2017 |
7819 |
389.8 |
| Dec 01 2017 |
5525 |
389.8 |
| Dec 01 2017 |
7819 |
389.8 |
| Nov 24 2017 |
5525 |
389.8 |
| Nov 24 2017 |
7819 |
389.8 |
| Nov 17 2017 |
5525 |
389.8 |
| Nov 17 2017 |
7819 |
389.8 |
| Nov 10 2017 |
5525 |
389.8 |
| Nov 10 2017 |
7825 |
389.8 |
| Nov 03 2017 |
5525 |
389.8 |
| Nov 03 2017 |
7825 |
389.8 |
| Oct 27 2017 |
5525 |
389.8 |
| Oct 27 2017 |
7864 |
389.8 |
| Oct 20 2017 |
5534 |
389.8 |
| Oct 20 2017 |
7843 |
389.8 |
| Oct 13 2017 |
5533 |
389.8 |
| Oct 13 2017 |
7858 |
389.8 |
| Oct 06 2017 |
5531 |
389.8 |
| Oct 06 2017 |
7857 |
389.8 |
| Sep 29 2017 |
5534 |
389.8 |
| Sep 29 2017 |
7794 |
389.8 |
| Sep 22 2017 |
5530 |
389.8 |
| Sep 22 2017 |
7863 |
389.8 |
| Sep 15 2017 |
5584 |
389.8 |
| Sep 15 2017 |
7937 |
389.8 |
| Sep 08 2017 |
5609 |
389.8 |
| Sep 08 2017 |
8037 |
389.8 |
| Sep 01 2017 |
5675 |
389.8 |
| Sep 01 2017 |
8032 |
389.8 |
| Aug 25 2017 |
11246 |
446.6 |
| Aug 25 2017 |
15907 |
446.6 |
| Aug 18 2017 |
14134 |
474.99 |
| Aug 18 2017 |
19827 |
474.99 |
| Aug 11 2017 |
14082 |
474.99 |
| Aug 11 2017 |
19865 |
474.99 |
| Aug 04 2017 |
14221 |
474.99 |
| Aug 04 2017 |
20063 |
474.99 |
| Jul 28 2017 |
14270 |
474.99 |
| Jul 28 2017 |
20185 |
474.99 |
| Jul 21 2017 |
14354 |
474.99 |
| Jul 21 2017 |
20297 |
474.99 |
| Jul 14 2017 |
14436 |
474.99 |
| Jul 14 2017 |
20394 |
474.99 |
| Jul 07 2017 |
14496 |
474.99 |
| Jul 07 2017 |
20456 |
474.99 |
| Jun 30 2017 |
14591 |
474.99 |
| Jun 30 2017 |
20530 |
474.99 |
| Jun 23 2017 |
15675 |
474.99 |
| Jun 23 2017 |
20682 |
474.99 |
| Jun 16 2017 |
15748 |
474.99 |
| Jun 16 2017 |
20674 |
474.99 |
| Jun 09 2017 |
15828 |
474.99 |
| Jun 09 2017 |
20541 |
474.99 |
| Jun 02 2017 |
15860 |
474.99 |
| Jun 02 2017 |
20830 |
474.99 |
| May 26 2017 |
15977 |
474.99 |
| May 26 2017 |
20890 |
474.99 |
| May 19 2017 |
16005 |
474.99 |
| May 19 2017 |
21149 |
474.99 |
| May 12 2017 |
16201 |
474.99 |
| May 12 2017 |
21290 |
474.99 |
| May 05 2017 |
16164 |
474.99 |
| May 05 2017 |
21291 |
474.99 |
| Apr 28 2017 |
15908 |
474.99 |
| Apr 28 2017 |
21037 |
474.99 |
| Apr 21 2017 |
16156 |
474.99 |
| Apr 21 2017 |
21273 |
474.99 |
| Apr 14 2017 |
16218 |
474.99 |
| Apr 14 2017 |
21230 |
474.99 |
| Apr 07 2017 |
16354 |
474.99 |
| Apr 07 2017 |
20973 |
474.99 |
| Mar 31 2017 |
16702 |
474.99 |
| Mar 31 2017 |
21186 |
474.99 |
| Mar 24 2017 |
16547 |
474.99 |
| Mar 24 2017 |
20885 |
474.99 |
| Mar 17 2017 |
16634 |
474.99 |
| Mar 17 2017 |
21055 |
474.99 |
| Mar 10 2017 |
16749 |
474.99 |
| Mar 10 2017 |
21098 |
474.99 |
| Mar 03 2017 |
16671 |
474.99 |
| Mar 03 2017 |
21005 |
474.99 |
| Feb 24 2017 |
16599 |
474.99 |
| Feb 24 2017 |
21036 |
474.99 |
| Feb 17 2017 |
16395 |
474.99 |
| Feb 17 2017 |
21025 |
474.99 |
| Feb 10 2017 |
16431 |
474.99 |
| Feb 10 2017 |
21113 |
474.99 |
| Feb 03 2017 |
16433 |
474.99 |
| Feb 03 2017 |
21100 |
474.99 |
| Jan 27 2017 |
16474 |
474.99 |
| Jan 27 2017 |
21107 |
474.99 |
| Jan 20 2017 |
16459 |
474.99 |
| Jan 20 2017 |
21052 |
474.99 |
| Jan 13 2017 |
16469 |
474.99 |
| Jan 13 2017 |
21034 |
474.99 |
| Jan 06 2017 |
16474 |
474.99 |
| Jan 06 2017 |
21037 |
474.99 |
| Dec 30 2016 |
16479 |
474.99 |
| Dec 30 2016 |
21044 |
474.99 |
| Dec 23 2016 |
16479 |
474.99 |
| Dec 23 2016 |
21044 |
474.99 |
| Dec 16 2016 |
16473 |
474.99 |
| Dec 16 2016 |
21042 |
474.99 |
| Dec 09 2016 |
16473 |
474.99 |
| Dec 09 2016 |
21042 |
474.99 |
| Dec 02 2016 |
16473 |
474.99 |
| Dec 02 2016 |
21042 |
474.99 |
| Nov 25 2016 |
16469 |
474.99 |
| Nov 25 2016 |
21038 |
474.99 |
| Nov 18 2016 |
16469 |
474.99 |
| Nov 18 2016 |
21038 |
474.99 |
| Nov 11 2016 |
16469 |
474.99 |
| Nov 11 2016 |
21021 |
474.99 |
| Nov 04 2016 |
16469 |
474.99 |
| Nov 04 2016 |
21021 |
474.99 |
| Oct 28 2016 |
16470 |
474.99 |
| Oct 28 2016 |
21041 |
474.99 |
| Oct 21 2016 |
16477 |
474.99 |
| Oct 21 2016 |
21060 |
474.99 |
| Oct 14 2016 |
16430 |
474.99 |
| Oct 14 2016 |
21035 |
474.99 |
| Oct 07 2016 |
16448 |
474.99 |
| Oct 07 2016 |
21041 |
474.99 |
| Sep 30 2016 |
16490 |
474.99 |
| Sep 30 2016 |
21063 |
474.99 |
| Sep 23 2016 |
16500 |
474.99 |
| Sep 23 2016 |
20895 |
474.99 |
| Sep 16 2016 |
16596 |
474.99 |
| Sep 16 2016 |
20921 |
474.99 |
| Sep 09 2016 |
16684 |
474.99 |
| Sep 09 2016 |
21014 |
474.99 |
