| Jun 07 2026 |
5736 |
313.64 |
| Jun 02 2026 |
5725 |
313.64 |
| May 26 2026 |
5617 |
313.64 |
| May 19 2026 |
5672 |
313.64 |
| May 12 2026 |
5722 |
313.64 |
| May 05 2026 |
5739 |
313.64 |
| Apr 28 2026 |
5829 |
313.64 |
| Apr 21 2026 |
5823 |
313.64 |
| Apr 14 2026 |
5883 |
313.64 |
| Apr 07 2026 |
5925 |
313.64 |
| Mar 31 2026 |
5915 |
313.64 |
| Mar 24 2026 |
5860 |
313.64 |
| Mar 17 2026 |
5955 |
313.64 |
| Mar 10 2026 |
5873 |
313.64 |
| Mar 03 2026 |
5730 |
313.64 |
| Feb 24 2026 |
5789 |
313.64 |
| Feb 17 2026 |
5766 |
313.64 |
| Feb 10 2026 |
5641 |
313.64 |
| Feb 03 2026 |
5637 |
313.64 |
| Jan 27 2026 |
5598 |
313.64 |
| Jan 20 2026 |
5621 |
313.64 |
| Jan 13 2026 |
5598 |
313.64 |
| Jan 06 2026 |
5605 |
313.64 |
| Dec 30 2025 |
5603 |
313.64 |
| Dec 23 2025 |
5593 |
313.64 |
| Dec 16 2025 |
5601 |
313.64 |
| Dec 09 2025 |
5595 |
313.64 |
| Dec 02 2025 |
5550 |
313.64 |
| Nov 25 2025 |
5596 |
313.64 |
| Nov 18 2025 |
5600 |
313.64 |
| Nov 11 2025 |
5591 |
313.64 |
| Nov 04 2025 |
5602 |
313.64 |
| Oct 28 2025 |
5034 |
270 |
| Oct 28 2025 |
5576 |
313.64 |
| Oct 21 2025 |
5032 |
270 |
| Oct 21 2025 |
5582 |
313.64 |
| Oct 14 2025 |
5121 |
270 |
| Oct 14 2025 |
5660 |
313.64 |
| Oct 07 2025 |
5162 |
270 |
| Sep 30 2025 |
5191 |
270 |
| Sep 23 2025 |
5205 |
270 |
| Sep 16 2025 |
5170 |
270 |
| Sep 09 2025 |
5286 |
270 |
| Sep 02 2025 |
4177 |
270 |
| Aug 26 2025 |
4171 |
270 |
| Aug 19 2025 |
4214 |
270 |
| Aug 12 2025 |
4368 |
270 |
| Aug 05 2025 |
4631 |
270 |
| Jul 29 2025 |
4670 |
270 |
| Jul 22 2025 |
4544 |
270 |
| Jul 15 2025 |
4646 |
270 |
| Jul 08 2025 |
4657 |
270 |
| Jul 01 2025 |
4605 |
270 |
| Jun 24 2025 |
4612 |
270 |
| Jun 17 2025 |
4688 |
270 |
| Jun 10 2025 |
4113 |
270 |
| Jun 03 2025 |
4113 |
270 |
| May 27 2025 |
4639 |
270 |
| May 20 2025 |
3952 |
270 |
| May 13 2025 |
3953 |
270 |
| May 06 2025 |
3969 |
270 |
| Apr 29 2025 |
3681 |
270 |
| Apr 22 2025 |
3755 |
270 |
| Apr 15 2025 |
4319 |
270 |
| Apr 08 2025 |
4213 |
270 |
| Apr 01 2025 |
4162 |
270 |
| Mar 25 2025 |
4142 |
270 |
| Mar 25 2025 |
4395 |
257.03 |
| Mar 18 2025 |
4104 |
270 |
| Mar 18 2025 |
4398 |
257.03 |
| Mar 11 2025 |
4052 |
270 |
| Mar 11 2025 |
4505 |
257.03 |
| Mar 04 2025 |
3544 |
270 |
| Mar 04 2025 |
4379 |
257.03 |
| Feb 25 2025 |
3546 |
270 |
| Feb 25 2025 |
4373 |
257.03 |
| Feb 18 2025 |
3546 |
270 |
| Feb 18 2025 |
4356 |
257.03 |
| Feb 11 2025 |
3495 |
270 |
| Feb 11 2025 |
4315 |
257.03 |
| Feb 04 2025 |
3260 |
270 |
| Feb 04 2025 |
4270 |
257.03 |
| Jan 29 2025 |
3245 |
270 |
| Jan 29 2025 |
4294 |
257.03 |
| Jan 22 2025 |
4291 |
257.03 |
| Jan 15 2025 |
4288 |
257.03 |
| Jan 08 2025 |
4266 |
257.03 |
| Jan 01 2025 |
4272 |
257.03 |
| Dec 25 2024 |
4272 |
257.03 |
| Dec 18 2024 |
4263 |
257.03 |
| Dec 11 2024 |
4264 |
257.03 |
| Dec 04 2024 |
4265 |
257.03 |
| Nov 27 2024 |
4265 |
257.03 |
| Nov 20 2024 |
4273 |
257.03 |
| Nov 13 2024 |
4315 |
257.03 |
| Nov 06 2024 |
4327 |
257.03 |
| Oct 30 2024 |
4329 |
257.03 |
| Oct 23 2024 |
4371 |
257.03 |
| Oct 16 2024 |
4460 |
257.03 |
| Oct 09 2024 |
4635 |
257.03 |
| Oct 02 2024 |
428 |
257.03 |
| Sep 25 2024 |
432 |
257.03 |
| Sep 18 2024 |
430 |
257.03 |
| Sep 11 2024 |
432 |
257.03 |
| Sep 04 2024 |
426 |
257.03 |
| Aug 28 2024 |
431 |
257.03 |
| Aug 21 2024 |
424 |
257.03 |
| Aug 14 2024 |
425 |
257.03 |
| Aug 07 2024 |
425 |
257.03 |
| Jul 31 2024 |
432 |
257.03 |
| Jul 24 2024 |
453 |
257.03 |
| Jul 17 2024 |
464 |
257.03 |
| Jul 10 2024 |
470 |
257.03 |
| Jul 03 2024 |
473 |
257.03 |
| Jun 26 2024 |
467 |
257.03 |
| Jun 19 2024 |
484 |
257.03 |
| Jun 12 2024 |
492 |
257.03 |
| Jun 05 2024 |
475 |
257.03 |
| May 29 2024 |
1369 |
324.52 |
| May 22 2024 |
1343 |
324.52 |
| May 15 2024 |
1393 |
324.52 |
| May 08 2024 |
1314 |
324.52 |
| May 01 2024 |
1301 |
324.52 |
| Apr 24 2024 |
1854 |
347.01 |
| Apr 17 2024 |
1931 |
347.01 |
| Apr 10 2024 |
1931 |
347.01 |
| Apr 03 2024 |
1936 |
347.01 |
| Mar 27 2024 |
4710 |
392 |
| Mar 21 2024 |
4745 |
392 |
| Mar 14 2024 |
4724 |
392 |
| Mar 07 2024 |
4728 |
392 |
| Feb 29 2024 |
4726 |
392 |
| Feb 22 2024 |
4730 |
392 |
| Feb 15 2024 |
4743 |
392 |
| Feb 08 2024 |
4741 |
392 |
| Feb 01 2024 |
4766 |
392 |
| Jan 25 2024 |
4791 |
392 |
| Jan 18 2024 |
4784 |
392 |
| Jan 11 2024 |
4759 |
392 |
| Jan 04 2024 |
4759 |
392 |
| Dec 28 2023 |
4805 |
392 |
| Dec 21 2023 |
4806 |
392 |
| Dec 14 2023 |
4805 |
392 |
| Dec 07 2023 |
4791 |
392 |
| Nov 30 2023 |
4603 |
392 |
| Nov 23 2023 |
4594 |
392 |
| Nov 16 2023 |
4620 |
392 |
| Nov 09 2023 |
4575 |
392 |
| Nov 02 2023 |
4526 |
392 |
| Oct 26 2023 |
4535 |
392 |
| Oct 19 2023 |
4512 |
392 |
| Oct 12 2023 |
4533 |
392 |
| Oct 05 2023 |
4537 |
392 |
| Sep 28 2023 |
4582 |
392 |
| Sep 21 2023 |
4569 |
392 |
| Sep 14 2023 |
4586 |
392 |
| Sep 07 2023 |
4568 |
392 |
| Aug 31 2023 |
4578 |
392 |
| Aug 24 2023 |
4630 |
392 |
| Aug 17 2023 |
4667 |
392 |
| Aug 10 2023 |
4671 |
392 |
| Aug 03 2023 |
4664 |
392 |
| Jul 27 2023 |
4665 |
392 |
| Jul 20 2023 |
4666 |
392 |
| Jul 13 2023 |
4709 |
392 |
| Jul 06 2023 |
4754 |
392 |
| Jun 29 2023 |
4778 |
392 |
| Jun 22 2023 |
4915 |
392 |
| Jun 15 2023 |
4831 |
392 |
| May 01 2021 |
736 |
264.16 |
| Apr 01 2021 |
783 |
264.16 |
| Mar 01 2021 |
785 |
264.16 |
| Feb 01 2021 |
787 |
264.16 |
| Jan 01 2021 |
779 |
264.16 |
| Dec 01 2020 |
751 |
264.16 |
| Nov 01 2020 |
736 |
264.16 |
| Oct 01 2020 |
748 |
264.16 |
| Sep 01 2020 |
790 |
264.16 |
| Aug 01 2020 |
843 |
264.16 |
| Jul 01 2020 |
837 |
277.01 |
| Apr 01 2020 |
1100 |
272.89 |
| Mar 01 2020 |
1117 |
272.89 |
| Feb 01 2020 |
1111 |
272.89 |
| Jan 01 2020 |
1112 |
272.89 |
| Dec 01 2019 |
1110 |
272.89 |
| Nov 01 2019 |
1101 |
272.89 |
| Oct 01 2019 |
1089 |
272.89 |
| Sep 01 2019 |
1066 |
272.89 |
| Aug 01 2019 |
929 |
275.79 |
| Jul 01 2019 |
924 |
275.79 |
| Jun 01 2019 |
904 |
275.79 |
| May 01 2019 |
856 |
275.79 |
| Apr 01 2019 |
871 |
281.22 |
| Mar 01 2019 |
806 |
281.22 |
| Feb 01 2019 |
816 |
281.22 |
| Jan 01 2019 |
802 |
281.22 |
| Dec 01 2018 |
805 |
281.22 |
| Nov 01 2018 |
797 |
281.22 |
| Oct 01 2018 |
784 |
281.22 |
| Sep 01 2018 |
710 |
281.22 |
| Aug 01 2018 |
701 |
281.22 |
| Jul 01 2018 |
1260 |
279 |
| Jun 01 2018 |
1199 |
279 |
| May 01 2018 |
1337 |
297.5 |
| Apr 01 2018 |
845 |
297.5 |
| Mar 01 2018 |
714 |
297.5 |
| Feb 01 2018 |
697 |
297.5 |
| Dec 01 2017 |
687 |
297.5 |
| Nov 01 2017 |
687 |
297.5 |
| Oct 01 2017 |
688 |
297.5 |
| Sep 01 2017 |
657 |
297.5 |
| Aug 25 2017 |
3282 |
357.93 |
| Aug 25 2017 |
5091 |
357.93 |
| Aug 18 2017 |
3320 |
357.93 |
| Aug 18 2017 |
5141 |
357.93 |
| Aug 11 2017 |
3303 |
357.93 |
| Aug 11 2017 |
5182 |
357.93 |
| Aug 04 2017 |
3356 |
357.93 |
| Aug 04 2017 |
5239 |
357.93 |
| Aug 01 2017 |
652 |
297.5 |
| Jul 28 2017 |
3380 |
357.93 |
| Jul 28 2017 |
5296 |
357.93 |
| Jul 21 2017 |
3459 |
357.93 |
| Jul 21 2017 |
5375 |
357.93 |
| Jul 14 2017 |
3490 |
357.93 |
| Jul 14 2017 |
5419 |
357.93 |
| Jul 07 2017 |
3508 |
357.93 |
| Jul 07 2017 |
5449 |
357.93 |
| Jul 01 2017 |
631 |
297.5 |
| Jun 30 2017 |
3553 |
357.93 |
| Jun 30 2017 |
5471 |
357.93 |
| Jun 23 2017 |
4376 |
357.93 |
| Jun 23 2017 |
5524 |
357.93 |
| Jun 16 2017 |
4472 |
357.93 |
| Jun 16 2017 |
5576 |
357.93 |
| Jun 09 2017 |
4545 |
357.93 |
| Jun 09 2017 |
5462 |
357.93 |
| Jun 02 2017 |
4571 |
357.93 |
| Jun 02 2017 |
5625 |
357.93 |
| Jun 01 2017 |
625 |
297.5 |
| May 26 2017 |
4628 |
357.93 |
| May 26 2017 |
5638 |
357.93 |
| May 19 2017 |
4625 |
357.93 |
| May 19 2017 |
5680 |
357.93 |
| May 12 2017 |
4703 |
357.93 |
| May 12 2017 |
5722 |
357.93 |
| May 05 2017 |
4777 |
357.93 |
| May 05 2017 |
5798 |
357.93 |
| May 01 2017 |
635 |
297.5 |
| Apr 28 2017 |
4677 |
357.93 |
| Apr 28 2017 |
5802 |
357.93 |
| Apr 21 2017 |
4809 |
357.93 |
| Apr 21 2017 |
5873 |
357.93 |
| Apr 14 2017 |
4877 |
357.93 |
| Apr 14 2017 |
5944 |
357.93 |
| Apr 07 2017 |
4951 |
357.93 |
| Apr 07 2017 |
5814 |
357.93 |
| Mar 31 2017 |
5099 |
357.93 |
| Mar 31 2017 |
5940 |
357.93 |
| Mar 24 2017 |
5028 |
357.93 |
| Mar 24 2017 |
5875 |
357.93 |
| Mar 17 2017 |
5089 |
357.93 |
| Mar 17 2017 |
5902 |
357.93 |
| Mar 10 2017 |
5128 |
357.93 |
| Mar 10 2017 |
5950 |
357.93 |
| Mar 03 2017 |
5104 |
357.93 |
| Mar 03 2017 |
5973 |
357.93 |
| Feb 24 2017 |
5072 |
357.93 |
| Feb 24 2017 |
5998 |
357.93 |
| Feb 17 2017 |
4926 |
357.93 |
| Feb 17 2017 |
6015 |
357.93 |
| Feb 10 2017 |
4946 |
357.93 |
| Feb 10 2017 |
6039 |
357.93 |
| Feb 03 2017 |
4953 |
357.93 |
| Feb 03 2017 |
6065 |
357.93 |
| Jan 27 2017 |
4967 |
357.93 |
| Jan 27 2017 |
6066 |
357.93 |
| Jan 20 2017 |
4976 |
357.93 |
| Jan 20 2017 |
6077 |
357.93 |
| Jan 13 2017 |
4976 |
357.93 |
| Jan 13 2017 |
6081 |
357.93 |
| Jan 06 2017 |
4978 |
357.93 |
| Jan 06 2017 |
6070 |
357.93 |
| Dec 30 2016 |
4981 |
357.93 |
| Dec 30 2016 |
6072 |
357.93 |
| Dec 23 2016 |
4981 |
357.93 |
| Dec 23 2016 |
6072 |
357.93 |
| Dec 16 2016 |
4977 |
357.93 |
| Dec 16 2016 |
6065 |
357.93 |
| Dec 09 2016 |
4977 |
357.93 |
| Dec 09 2016 |
6065 |
357.93 |
| Dec 02 2016 |
4977 |
357.93 |
| Dec 02 2016 |
6065 |
357.93 |
| Nov 25 2016 |
4974 |
357.93 |
| Nov 25 2016 |
6060 |
357.93 |
| Nov 18 2016 |
4974 |
357.93 |
| Nov 18 2016 |
6060 |
357.93 |
| Nov 11 2016 |
4974 |
357.93 |
| Nov 11 2016 |
6061 |
357.93 |
| Nov 04 2016 |
4974 |
357.93 |
| Nov 04 2016 |
6061 |
357.93 |
| Oct 28 2016 |
4975 |
357.93 |
| Oct 28 2016 |
6069 |
357.93 |
| Oct 21 2016 |
4976 |
357.93 |
| Oct 21 2016 |
6071 |
357.93 |
| Oct 14 2016 |
4998 |
357.93 |
| Oct 14 2016 |
6112 |
357.93 |
| Oct 07 2016 |
5003 |
357.93 |
| Oct 07 2016 |
6118 |
357.93 |
| Sep 30 2016 |
5009 |
357.93 |
| Sep 30 2016 |
6119 |
357.93 |
| Sep 23 2016 |
5009 |
357.93 |
| Sep 23 2016 |
6084 |
357.93 |
| Sep 16 2016 |
5047 |
357.93 |
| Sep 16 2016 |
6103 |
357.93 |
| Sep 09 2016 |
5099 |
357.93 |
| Sep 09 2016 |
6118 |
357.93 |
