| Mar 31 2026 |
9374 |
440 |
| Mar 24 2026 |
9416 |
440 |
| Mar 17 2026 |
9597 |
440 |
| Mar 10 2026 |
9466 |
440 |
| Mar 03 2026 |
9317 |
440 |
| Feb 24 2026 |
9422 |
440 |
| Feb 17 2026 |
9455 |
440 |
| Feb 10 2026 |
9354 |
440 |
| Feb 03 2026 |
9352 |
440 |
| Jan 27 2026 |
9355 |
440 |
| Jan 20 2026 |
9425 |
440 |
| Jan 13 2026 |
9427 |
440 |
| Jan 06 2026 |
9435 |
440 |
| Dec 30 2025 |
9436 |
440 |
| Dec 23 2025 |
9426 |
440 |
| Dec 16 2025 |
9434 |
440 |
| Dec 09 2025 |
9428 |
440 |
| Dec 02 2025 |
9408 |
440 |
| Nov 25 2025 |
9383 |
440 |
| Nov 18 2025 |
9389 |
440 |
| Nov 11 2025 |
9382 |
440 |
| Nov 04 2025 |
9372 |
440 |
| Oct 28 2025 |
9317 |
440 |
| Oct 21 2025 |
9539 |
440 |
| Oct 14 2025 |
9758 |
440 |
| Oct 07 2025 |
9879 |
440 |
| Sep 30 2025 |
9999 |
440 |
| Sep 23 2025 |
10019 |
440 |
| Sep 16 2025 |
9518 |
440 |
| Sep 09 2025 |
9508 |
440 |
| Sep 02 2025 |
9648 |
440 |
| Aug 26 2025 |
9411 |
440 |
| Aug 19 2025 |
9643 |
440 |
| Aug 12 2025 |
9801 |
440 |
| Aug 05 2025 |
9314 |
440 |
| Jul 29 2025 |
9411 |
440 |
| Jul 22 2025 |
9447 |
440 |
| Jul 15 2025 |
9755 |
440 |
| Jul 08 2025 |
10064 |
440 |
| Jul 01 2025 |
9779 |
440 |
| Jun 24 2025 |
9692 |
440 |
| Jun 17 2025 |
9933 |
440 |
| Jun 10 2025 |
10033 |
440 |
| Jun 03 2025 |
10088 |
440 |
| May 27 2025 |
10111 |
440 |
| May 20 2025 |
10378 |
440 |
| May 13 2025 |
10566 |
440 |
| May 06 2025 |
10661 |
440 |
| Apr 29 2025 |
10704 |
440 |
| Apr 22 2025 |
10977 |
440 |
| May 29 2024 |
5196 |
436 |
| May 22 2024 |
5043 |
436 |
| May 15 2024 |
4985 |
436 |
| May 08 2024 |
4700 |
436 |
| May 01 2024 |
4627 |
436 |
| Apr 24 2024 |
5087 |
398.25 |
| Apr 17 2024 |
5083 |
398.25 |
| Apr 10 2024 |
5094 |
398.25 |
| Apr 03 2024 |
5122 |
398.25 |
| Mar 27 2024 |
5026 |
398.25 |
| Mar 21 2024 |
5060 |
398.25 |
| Mar 14 2024 |
5038 |
398.25 |
| Mar 07 2024 |
5043 |
398.25 |
| Feb 29 2024 |
5042 |
398.25 |
| Feb 22 2024 |
5046 |
398.25 |
| Feb 15 2024 |
5060 |
398.25 |
| Feb 08 2024 |
5064 |
398.25 |
| Feb 01 2024 |
5093 |
398.25 |
| Jan 25 2024 |
5119 |
398.25 |
| Jan 18 2024 |
5109 |
398.25 |
| Jan 11 2024 |
5080 |
398.25 |
| Jan 04 2024 |
5080 |
398.25 |
| Dec 28 2023 |
5126 |
398.25 |
| Dec 21 2023 |
5126 |
398.25 |
| Dec 14 2023 |
5126 |
398.25 |
| Dec 07 2023 |
5112 |
398.25 |
| Nov 30 2023 |
4913 |
398.25 |
| Nov 23 2023 |
4918 |
398.25 |
| Nov 16 2023 |
4944 |
398.25 |
| Nov 09 2023 |
4900 |
398.25 |
| Nov 02 2023 |
4848 |
398.25 |
| Oct 26 2023 |
4853 |
398.25 |
| Oct 19 2023 |
4831 |
398.25 |
| Oct 12 2023 |
4856 |
398.25 |
| Oct 05 2023 |
4860 |
398.25 |
| Sep 28 2023 |
4895 |
398.25 |
| Sep 21 2023 |
4879 |
398.25 |
| Sep 14 2023 |
4893 |
398.25 |
| Sep 07 2023 |
4872 |
398.25 |
| Aug 31 2023 |
4887 |
398.25 |
| Aug 24 2023 |
4947 |
398.25 |
| Aug 17 2023 |
4982 |
398.25 |
| Aug 10 2023 |
4986 |
398.25 |
| Aug 03 2023 |
4979 |
398.25 |
| Jul 27 2023 |
4980 |
398.25 |
| Jul 20 2023 |
4982 |
398.25 |
| Jul 13 2023 |
5023 |
398.25 |
| Jul 06 2023 |
5072 |
398.25 |
| Jun 29 2023 |
5101 |
398.25 |
| Jun 22 2023 |
5240 |
398.25 |
| Jun 15 2023 |
3411 |
360.5 |
| Jun 08 2023 |
3462 |
360.5 |
| Jun 01 2023 |
3449 |
360.5 |
| May 25 2023 |
3339 |
360.5 |
| May 18 2023 |
3331 |
360.5 |
| May 11 2023 |
3461 |
360.5 |
| May 04 2023 |
3388 |
360.5 |
| Apr 27 2023 |
3345 |
360.5 |
| Apr 20 2023 |
3202 |
360.5 |
| Apr 13 2023 |
3163 |
360.5 |
| Apr 06 2023 |
3152 |
360.5 |
| Aug 16 2019 |
16571 |
535.97 |
| Aug 16 2019 |
23928 |
535.97 |
| Aug 09 2019 |
16645 |
535.97 |
| Aug 09 2019 |
24040 |
535.97 |
| Aug 02 2019 |
16790 |
535.97 |
| Aug 02 2019 |
24207 |
535.97 |
| Jul 26 2019 |
16886 |
535.97 |
| Jul 26 2019 |
24315 |
535.97 |
| Jul 19 2019 |
16941 |
535.97 |
| Jul 19 2019 |
24504 |
535.97 |
| Jul 12 2019 |
17092 |
535.97 |
| Jul 12 2019 |
24575 |
535.97 |
| Jul 05 2019 |
17528 |
535.97 |
| Jul 05 2019 |
25012 |
535.97 |
| Jun 28 2019 |
17732 |
535.97 |
| Jun 28 2019 |
25218 |
535.97 |
| Jun 21 2019 |
17714 |
535.97 |
| Jun 21 2019 |
25058 |
535.97 |
| Jun 14 2019 |
17888 |
535.97 |
| Jun 14 2019 |
25149 |
535.97 |
| Jun 07 2019 |
18116 |
535.97 |
| Jun 07 2019 |
25369 |
535.97 |
| May 31 2019 |
18006 |
535.97 |
| May 31 2019 |
25242 |
535.97 |
| May 24 2019 |
17972 |
535.97 |
| May 24 2019 |
25255 |
535.97 |
| May 17 2019 |
18047 |
535.97 |
| May 17 2019 |
25252 |
535.97 |
| May 10 2019 |
18040 |
535.97 |
| May 10 2019 |
25249 |
535.97 |
| May 03 2019 |
18083 |
535.97 |
| May 03 2019 |
25316 |
535.97 |
| Apr 26 2019 |
18057 |
535.97 |
| Apr 26 2019 |
24673 |
535.97 |
| Apr 19 2019 |
18224 |
535.97 |
| Apr 19 2019 |
24649 |
535.97 |
| Apr 18 2019 |
18254 |
535.97 |
| Apr 12 2019 |
18433 |
535.97 |
| Apr 12 2019 |
24733 |
535.97 |
| Apr 05 2019 |
18040 |
535.97 |
| Apr 05 2019 |
24079 |
535.97 |
| Mar 29 2019 |
17811 |
535.97 |
| Mar 29 2019 |
23846 |
535.97 |
| Mar 22 2019 |
17502 |
535.97 |
| Mar 22 2019 |
23480 |
535.97 |
| Mar 15 2019 |
17370 |
535.97 |
| Mar 15 2019 |
23412 |
535.97 |
| Mar 08 2019 |
17247 |
535.97 |
| Mar 08 2019 |
23085 |
535.97 |
| Mar 01 2019 |
17255 |
535.97 |
| Mar 01 2019 |
23185 |
535.97 |
| Feb 22 2019 |
17282 |
535.97 |
| Feb 22 2019 |
23279 |
535.97 |
| Feb 15 2019 |
17211 |
535.97 |
| Feb 15 2019 |
23027 |
535.97 |
| Feb 08 2019 |
16990 |
535.97 |
| Feb 08 2019 |
22791 |
535.97 |
| Feb 01 2019 |
17014 |
535.97 |
| Feb 01 2019 |
22785 |
535.97 |
| Jan 25 2019 |
17001 |
535.97 |
| Jan 25 2019 |
22811 |
535.97 |
| Jan 18 2019 |
17019 |
535.97 |
| Jan 18 2019 |
22856 |
535.97 |
| Jan 11 2019 |
16998 |
535.97 |
| Jan 11 2019 |
22834 |
535.97 |
| Jan 04 2019 |
17014 |
535.97 |
| Jan 04 2019 |
22846 |
535.97 |
| Dec 28 2018 |
17014 |
535.97 |
| Dec 28 2018 |
22846 |
535.97 |
| Dec 21 2018 |
17014 |
535.97 |
| Dec 21 2018 |
22846 |
535.97 |
| Dec 14 2018 |
17014 |
535.97 |
| Dec 14 2018 |
22846 |
535.97 |
| Dec 07 2018 |
17000 |
535.97 |
| Dec 07 2018 |
22835 |
535.97 |
| Nov 30 2018 |
17000 |
535.97 |
| Nov 30 2018 |
22835 |
535.97 |
| Nov 23 2018 |
17000 |
535.97 |
| Nov 23 2018 |
22835 |
535.97 |
| Nov 16 2018 |
17000 |
535.97 |
| Nov 16 2018 |
22835 |
535.97 |
| Nov 09 2018 |
17000 |
535.97 |
| Nov 09 2018 |
22836 |
535.97 |
| Nov 02 2018 |
17000 |
535.97 |
| Nov 02 2018 |
22799 |
535.97 |
| Oct 26 2018 |
17000 |
535.97 |
| Oct 26 2018 |
22791 |
535.97 |
| Oct 19 2018 |
17000 |
535.97 |
| Oct 19 2018 |
22821 |
535.97 |
| Oct 12 2018 |
16973 |
535.97 |
| Oct 12 2018 |
22759 |
535.97 |
| Oct 05 2018 |
16926 |
535.97 |
| Oct 05 2018 |
22885 |
535.97 |
| Sep 28 2018 |
16936 |
535.97 |
| Sep 28 2018 |
22350 |
535.97 |
| Sep 21 2018 |
16885 |
535.97 |
| Sep 21 2018 |
22307 |
535.97 |
| Sep 14 2018 |
16960 |
535.97 |
| Sep 14 2018 |
22374 |
535.97 |
| Sep 07 2018 |
17110 |
535.97 |
| Sep 07 2018 |
22805 |
535.97 |
| Aug 31 2018 |
17204 |
535.97 |
| Aug 31 2018 |
22894 |
535.97 |
| Aug 25 2017 |
2486 |
343.82 |
| Aug 25 2017 |
3984 |
343.82 |
| Aug 18 2017 |
2509 |
343.82 |
| Aug 18 2017 |
4020 |
343.82 |
| Aug 11 2017 |
2497 |
343.82 |
| Aug 11 2017 |
4067 |
343.82 |
| Aug 04 2017 |
2545 |
343.82 |
| Aug 04 2017 |
4113 |
343.82 |
| Jul 28 2017 |
2559 |
343.82 |
| Jul 28 2017 |
4149 |
343.82 |
| Jul 21 2017 |
2624 |
343.82 |
| Jul 21 2017 |
4243 |
343.82 |
| Jul 14 2017 |
2669 |
343.82 |
| Jul 14 2017 |
4276 |
343.82 |
| Jul 07 2017 |
2704 |
343.82 |
| Jul 07 2017 |
4329 |
343.82 |
| Jun 30 2017 |
2715 |
343.82 |
| Jun 30 2017 |
4353 |
343.82 |
| Jun 23 2017 |
3459 |
343.82 |
| Jun 23 2017 |
4358 |
343.82 |
| Jun 16 2017 |
3575 |
343.82 |
| Jun 16 2017 |
4399 |
343.82 |
| Jun 09 2017 |
3651 |
343.82 |
| Jun 09 2017 |
4290 |
343.82 |
| Jun 02 2017 |
3668 |
343.82 |
| Jun 02 2017 |
4430 |
343.82 |
| May 26 2017 |
3699 |
343.82 |
| May 26 2017 |
4445 |
343.82 |
| May 19 2017 |
3697 |
343.82 |
| May 19 2017 |
4481 |
343.82 |
| May 12 2017 |
3760 |
343.82 |
| May 12 2017 |
4521 |
343.82 |
| May 05 2017 |
3831 |
343.82 |
| May 05 2017 |
4557 |
343.82 |
| Apr 28 2017 |
3748 |
343.82 |
| Apr 28 2017 |
4572 |
343.82 |
| Apr 21 2017 |
3858 |
343.82 |
| Apr 21 2017 |
4630 |
343.82 |
| Apr 14 2017 |
3909 |
343.82 |
| Apr 14 2017 |
4694 |
343.82 |
| Apr 07 2017 |
3967 |
343.82 |
| Apr 07 2017 |
4582 |
343.82 |
| Mar 31 2017 |
4097 |
343.82 |
| Mar 31 2017 |
4647 |
343.82 |
| Mar 24 2017 |
4015 |
343.82 |
| Mar 24 2017 |
4615 |
343.82 |
| Mar 17 2017 |
4073 |
343.82 |
| Mar 17 2017 |
4650 |
343.82 |
| Mar 10 2017 |
4110 |
343.82 |
| Mar 10 2017 |
4695 |
343.82 |
| Mar 03 2017 |
4081 |
343.82 |
| Mar 03 2017 |
4705 |
343.82 |
| Feb 24 2017 |
4076 |
343.82 |
| Feb 24 2017 |
4712 |
343.82 |
| Feb 17 2017 |
3931 |
343.82 |
| Feb 17 2017 |
4740 |
343.82 |
| Feb 10 2017 |
3949 |
343.82 |
| Feb 10 2017 |
4758 |
343.82 |
| Feb 03 2017 |
3953 |
343.82 |
| Feb 03 2017 |
4769 |
343.82 |
| Jan 27 2017 |
3971 |
343.82 |
| Jan 27 2017 |
4776 |
343.82 |
| Jan 20 2017 |
3981 |
343.82 |
| Jan 20 2017 |
4792 |
343.82 |
| Jan 13 2017 |
3983 |
343.82 |
| Jan 13 2017 |
4799 |
343.82 |
| Jan 06 2017 |
3982 |
343.82 |
| Jan 06 2017 |
4794 |
343.82 |
| Dec 30 2016 |
3982 |
343.82 |
| Dec 30 2016 |
4794 |
343.82 |
| Dec 23 2016 |
3982 |
343.82 |
| Dec 23 2016 |
4794 |
343.82 |
| Dec 16 2016 |
3979 |
343.82 |
| Dec 16 2016 |
4794 |
343.82 |
| Dec 09 2016 |
3977 |
343.82 |
| Dec 09 2016 |
4794 |
343.82 |
| Dec 02 2016 |
3977 |
343.82 |
| Dec 02 2016 |
4794 |
343.82 |
| Nov 25 2016 |
3976 |
343.82 |
| Nov 25 2016 |
4792 |
343.82 |
| Nov 18 2016 |
3976 |
343.82 |
| Nov 18 2016 |
4792 |
343.82 |
| Nov 11 2016 |
3976 |
343.82 |
| Nov 11 2016 |
4790 |
343.82 |
| Nov 04 2016 |
3976 |
343.82 |
| Nov 04 2016 |
4790 |
343.82 |
| Oct 28 2016 |
3976 |
343.82 |
| Oct 28 2016 |
4792 |
343.82 |
| Oct 21 2016 |
3980 |
343.82 |
| Oct 21 2016 |
4796 |
343.82 |
| Oct 14 2016 |
4003 |
343.82 |
| Oct 14 2016 |
4819 |
343.82 |
| Oct 07 2016 |
4005 |
343.82 |
| Oct 07 2016 |
4826 |
343.82 |
| Sep 30 2016 |
4005 |
343.82 |
| Sep 30 2016 |
4827 |
343.82 |
| Sep 23 2016 |
4011 |
343.82 |
| Sep 23 2016 |
4808 |
343.82 |
| Sep 16 2016 |
4033 |
343.82 |
| Sep 16 2016 |
4824 |
343.82 |
| Sep 09 2016 |
4090 |
343.82 |
| Sep 09 2016 |
4855 |
343.82 |
