| Jul 01 2020 |
4390 |
350 |
| Apr 01 2020 |
4724 |
350 |
| Mar 01 2020 |
4806 |
350 |
| Feb 01 2020 |
4785 |
350 |
| Jan 01 2020 |
4799 |
350 |
| Dec 01 2019 |
4798 |
350 |
| Nov 01 2019 |
4360 |
350 |
| Oct 01 2019 |
4369 |
350 |
| Sep 01 2019 |
4365 |
350 |
| Aug 16 2019 |
17807 |
558.39 |
| Aug 16 2019 |
25705 |
558.39 |
| Aug 09 2019 |
17876 |
558.39 |
| Aug 09 2019 |
25821 |
558.39 |
| Aug 02 2019 |
18036 |
558.39 |
| Aug 02 2019 |
26012 |
558.39 |
| Aug 01 2019 |
4386 |
350 |
| Jul 26 2019 |
18147 |
558.39 |
| Jul 26 2019 |
26134 |
558.39 |
| Jul 19 2019 |
18231 |
558.39 |
| Jul 19 2019 |
26349 |
558.39 |
| Jul 12 2019 |
18370 |
558.39 |
| Jul 12 2019 |
26402 |
558.39 |
| Jul 05 2019 |
18835 |
558.39 |
| Jul 05 2019 |
26884 |
558.39 |
| Jul 01 2019 |
4452 |
350 |
| Jun 28 2019 |
19044 |
558.39 |
| Jun 28 2019 |
27101 |
558.39 |
| Jun 21 2019 |
18993 |
558.39 |
| Jun 21 2019 |
26904 |
558.39 |
| Jun 14 2019 |
19166 |
558.39 |
| Jun 14 2019 |
26990 |
558.39 |
| Jun 07 2019 |
19418 |
558.39 |
| Jun 07 2019 |
27242 |
558.39 |
| Jun 01 2019 |
4441 |
350 |
| May 31 2019 |
19334 |
558.39 |
| May 31 2019 |
27142 |
558.39 |
| May 24 2019 |
19305 |
558.39 |
| May 24 2019 |
27146 |
558.39 |
| May 17 2019 |
19394 |
558.39 |
| May 17 2019 |
27138 |
558.39 |
| May 10 2019 |
19382 |
558.39 |
| May 10 2019 |
27143 |
558.39 |
| May 03 2019 |
19422 |
558.39 |
| May 03 2019 |
27225 |
558.39 |
| May 01 2019 |
4283 |
350 |
| Apr 26 2019 |
19390 |
558.39 |
| Apr 26 2019 |
26568 |
558.39 |
| Apr 19 2019 |
19565 |
558.39 |
| Apr 19 2019 |
26546 |
558.39 |
| Apr 18 2019 |
19596 |
558.39 |
| Apr 12 2019 |
19804 |
558.39 |
| Apr 12 2019 |
26672 |
558.39 |
| Apr 05 2019 |
19385 |
558.39 |
| Apr 05 2019 |
25969 |
558.39 |
| Apr 01 2019 |
4319 |
350 |
| Mar 29 2019 |
19157 |
558.39 |
| Mar 29 2019 |
25729 |
558.39 |
| Mar 22 2019 |
18806 |
558.39 |
| Mar 22 2019 |
25315 |
558.39 |
| Mar 15 2019 |
18668 |
558.39 |
| Mar 15 2019 |
25214 |
558.39 |
| Mar 08 2019 |
18511 |
558.39 |
| Mar 08 2019 |
24837 |
558.39 |
| Mar 01 2019 |
4269 |
350 |
| Mar 01 2019 |
18540 |
558.39 |
| Mar 01 2019 |
24950 |
558.39 |
| Feb 22 2019 |
18558 |
558.39 |
| Feb 22 2019 |
25034 |
558.39 |
| Feb 15 2019 |
18498 |
558.39 |
| Feb 15 2019 |
24764 |
558.39 |
| Feb 08 2019 |
18266 |
558.39 |
| Feb 08 2019 |
24524 |
558.39 |
| Feb 01 2019 |
4225 |
350 |
| Feb 01 2019 |
18293 |
558.39 |
| Feb 01 2019 |
24525 |
558.39 |
| Jan 25 2019 |
18290 |
558.39 |
| Jan 25 2019 |
24561 |
558.39 |
| Jan 18 2019 |
18315 |
558.39 |
| Jan 18 2019 |
24614 |
558.39 |
| Jan 11 2019 |
18286 |
558.39 |
| Jan 11 2019 |
24584 |
558.39 |
| Jan 04 2019 |
18305 |
558.39 |
| Jan 04 2019 |
24597 |
558.39 |
| Jan 01 2019 |
3592 |
350 |
| Dec 28 2018 |
18305 |
558.39 |
| Dec 28 2018 |
24597 |
558.39 |
| Dec 21 2018 |
18305 |
558.39 |
| Dec 21 2018 |
24597 |
558.39 |
| Dec 14 2018 |
18305 |
558.39 |
| Dec 14 2018 |
24597 |
558.39 |
| Dec 07 2018 |
18291 |
558.39 |
| Dec 07 2018 |
24587 |
558.39 |
| Dec 01 2018 |
4297 |
350 |
| Nov 30 2018 |
18291 |
558.39 |
| Nov 30 2018 |
24587 |
558.39 |
| Nov 23 2018 |
18291 |
558.39 |
| Nov 23 2018 |
24587 |
558.39 |
| Nov 16 2018 |
18291 |
558.39 |
| Nov 16 2018 |
24587 |
558.39 |
| Nov 09 2018 |
18291 |
558.39 |
| Nov 09 2018 |
24588 |
558.39 |
| Nov 02 2018 |
18291 |
558.39 |
| Nov 02 2018 |
24550 |
558.39 |
| Nov 01 2018 |
3586 |
350 |
| Oct 26 2018 |
18291 |
558.39 |
| Oct 26 2018 |
24540 |
558.39 |
| Oct 19 2018 |
18291 |
558.39 |
| Oct 19 2018 |
24579 |
558.39 |
| Oct 01 2018 |
3668 |
350 |
| Sep 01 2018 |
3585 |
350 |
| Aug 17 2018 |
5590 |
398.99 |
| Aug 17 2018 |
7472 |
398.99 |
| Aug 10 2018 |
5601 |
398.99 |
| Aug 10 2018 |
7583 |
398.99 |
| Aug 03 2018 |
5668 |
398.99 |
| Aug 03 2018 |
7649 |
398.99 |
| Aug 01 2018 |
3422 |
350 |
| Jul 27 2018 |
5689 |
398.99 |
| Jul 27 2018 |
7679 |
398.99 |
| Jul 20 2018 |
5785 |
398.99 |
| Jul 20 2018 |
7796 |
398.99 |
| Jul 13 2018 |
5653 |
398.99 |
| Jul 13 2018 |
7706 |
398.99 |
| Jul 06 2018 |
5506 |
398.99 |
| Jul 06 2018 |
7428 |
398.99 |
| Jun 29 2018 |
5523 |
398.99 |
| Jun 29 2018 |
7439 |
398.99 |
| Jun 22 2018 |
5694 |
398.99 |
| Jun 22 2018 |
7639 |
398.99 |
| Jun 15 2018 |
5737 |
398.99 |
| Jun 15 2018 |
7704 |
398.99 |
| Jun 08 2018 |
5857 |
398.99 |
| Jun 08 2018 |
7818 |
398.99 |
| Jun 01 2018 |
5901 |
398.99 |
| Jun 01 2018 |
8062 |
398.99 |
| May 25 2018 |
5993 |
398.99 |
| May 25 2018 |
8173 |
398.99 |
| May 18 2018 |
5992 |
398.99 |
| May 18 2018 |
8177 |
398.99 |
| May 11 2018 |
5931 |
398.99 |
| May 11 2018 |
8220 |
398.99 |
| May 04 2018 |
6085 |
398.99 |
| May 04 2018 |
8370 |
398.99 |
| Apr 27 2018 |
6109 |
398.99 |
| Apr 27 2018 |
8402 |
398.99 |
| Apr 20 2018 |
6174 |
398.99 |
| Apr 20 2018 |
8426 |
398.99 |
| Apr 13 2018 |
6174 |
398.99 |
| Apr 13 2018 |
8435 |
398.99 |
| Apr 06 2018 |
6171 |
398.99 |
| Apr 06 2018 |
8497 |
398.99 |
| Mar 30 2018 |
6227 |
398.99 |
| Mar 30 2018 |
8631 |
398.99 |
| Mar 23 2018 |
6250 |
398.99 |
| Mar 23 2018 |
8739 |
398.99 |
| Mar 16 2018 |
6256 |
398.99 |
| Mar 16 2018 |
8720 |
398.99 |
| Mar 09 2018 |
6189 |
398.99 |
| Mar 09 2018 |
8707 |
398.99 |
| Mar 02 2018 |
6236 |
398.99 |
| Mar 02 2018 |
1747 |
309.91 |
| Feb 23 2018 |
6295 |
398.99 |
| Feb 23 2018 |
1761 |
309.91 |
| Feb 16 2018 |
6300 |
398.99 |
| Feb 16 2018 |
1769 |
309.91 |
| Feb 09 2018 |
6322 |
398.99 |
| Feb 09 2018 |
1773 |
309.91 |
| Feb 02 2018 |
6311 |
398.99 |
| Feb 02 2018 |
1774 |
309.91 |
| Jan 26 2018 |
6333 |
398.99 |
| Jan 26 2018 |
1777 |
309.91 |
| Jan 19 2018 |
6333 |
398.99 |
| Jan 19 2018 |
1779 |
309.91 |
| Jan 12 2018 |
6334 |
398.99 |
| Jan 12 2018 |
1787 |
309.91 |
| Jan 05 2018 |
6346 |
398.99 |
| Jan 05 2018 |
1789 |
309.91 |
| Dec 29 2017 |
6346 |
398.99 |
| Dec 29 2017 |
1789 |
309.91 |
| Dec 22 2017 |
6347 |
398.99 |
| Dec 22 2017 |
1789 |
309.91 |
| Dec 15 2017 |
6347 |
398.99 |
| Dec 15 2017 |
1788 |
309.91 |
| Dec 08 2017 |
6347 |
398.99 |
| Dec 08 2017 |
1788 |
309.91 |
| Dec 01 2017 |
6347 |
398.99 |
| Dec 01 2017 |
1788 |
309.91 |
| Nov 24 2017 |
6347 |
398.99 |
| Nov 24 2017 |
1788 |
309.91 |
| Nov 17 2017 |
6347 |
398.99 |
| Nov 17 2017 |
1788 |
309.91 |
| Nov 10 2017 |
6347 |
398.99 |
| Nov 10 2017 |
1788 |
309.91 |
| Nov 03 2017 |
6348 |
398.99 |
| Nov 03 2017 |
1788 |
309.91 |
| Oct 27 2017 |
6348 |
398.99 |
| Oct 27 2017 |
1792 |
309.91 |
| Oct 20 2017 |
6367 |
398.99 |
| Oct 20 2017 |
1790 |
309.91 |
| Oct 13 2017 |
6367 |
398.99 |
| Oct 13 2017 |
1792 |
309.91 |
| Oct 06 2017 |
6365 |
398.99 |
| Oct 06 2017 |
1794 |
309.91 |
| Sep 29 2017 |
6367 |
398.99 |
| Sep 29 2017 |
1789 |
309.91 |
| Sep 22 2017 |
6367 |
398.99 |
| Sep 22 2017 |
1806 |
309.91 |
| Sep 15 2017 |
6421 |
398.99 |
| Sep 15 2017 |
1814 |
309.91 |
| Sep 08 2017 |
6437 |
398.99 |
| Sep 08 2017 |
1843 |
309.91 |
| Sep 01 2017 |
6519 |
398.99 |
| Sep 01 2017 |
1795 |
309.91 |
| Aug 25 2017 |
4304 |
372.66 |
| Aug 25 2017 |
2629 |
322.05 |
| Aug 18 2017 |
2666 |
346.32 |
| Aug 18 2017 |
911 |
283.58 |
| Aug 11 2017 |
2649 |
346.32 |
| Aug 11 2017 |
923 |
283.58 |
| Aug 04 2017 |
2703 |
346.32 |
| Aug 04 2017 |
932 |
283.58 |
| Jul 28 2017 |
2713 |
346.32 |
| Jul 28 2017 |
945 |
283.58 |
| Jul 21 2017 |
2775 |
346.32 |
| Jul 21 2017 |
957 |
283.58 |
| Jul 14 2017 |
2816 |
346.32 |
| Jul 14 2017 |
962 |
283.58 |
| Jul 07 2017 |
2844 |
346.32 |
| Jul 07 2017 |
970 |
283.58 |
| Jun 30 2017 |
2862 |
346.32 |
| Jun 30 2017 |
975 |
283.58 |
| Jun 23 2017 |
3624 |
346.32 |
| Jun 23 2017 |
957 |
283.58 |
| Jun 16 2017 |
3748 |
346.32 |
| Jun 16 2017 |
982 |
283.58 |
| Jun 09 2017 |
3824 |
346.32 |
| Jun 09 2017 |
894 |
283.58 |
| Jun 02 2017 |
3845 |
346.32 |
| Jun 02 2017 |
966 |
283.58 |
| May 26 2017 |
3885 |
346.32 |
| May 26 2017 |
989 |
283.58 |
| May 19 2017 |
3880 |
346.32 |
| May 19 2017 |
992 |
283.58 |
| May 12 2017 |
3952 |
346.32 |
| May 12 2017 |
980 |
283.58 |
| May 05 2017 |
4026 |
346.32 |
| May 05 2017 |
1026 |
283.58 |
| Apr 28 2017 |
3938 |
346.32 |
| Apr 28 2017 |
1048 |
283.58 |
| Apr 21 2017 |
4043 |
346.32 |
| Apr 21 2017 |
1075 |
283.58 |
| Apr 14 2017 |
4090 |
346.32 |
| Apr 14 2017 |
1088 |
283.58 |
| Apr 07 2017 |
4151 |
346.32 |
| Apr 07 2017 |
4770 |
346.32 |
| Mar 31 2017 |
4276 |
346.32 |
| Mar 31 2017 |
4843 |
346.32 |
| Mar 24 2017 |
4200 |
346.32 |
| Mar 24 2017 |
4808 |
346.32 |
| Mar 17 2017 |
4259 |
346.32 |
| Mar 17 2017 |
4838 |
346.32 |
| Mar 10 2017 |
4301 |
346.32 |
| Mar 10 2017 |
4896 |
346.32 |
| Mar 03 2017 |
4268 |
346.32 |
| Mar 03 2017 |
4919 |
346.32 |
| Feb 24 2017 |
4259 |
346.32 |
| Feb 24 2017 |
4938 |
346.32 |
| Feb 17 2017 |
4108 |
346.32 |
| Feb 17 2017 |
4959 |
346.32 |
| Feb 10 2017 |
4124 |
346.32 |
| Feb 10 2017 |
4979 |
346.32 |
| Feb 03 2017 |
4134 |
346.32 |
| Feb 03 2017 |
4995 |
346.32 |
| Jan 27 2017 |
4154 |
346.32 |
| Jan 27 2017 |
5008 |
346.32 |
| Jan 20 2017 |
4161 |
346.32 |
| Jan 20 2017 |
5021 |
346.32 |
| Jan 13 2017 |
4162 |
346.32 |
| Jan 13 2017 |
5026 |
346.32 |
| Jan 06 2017 |
4164 |
346.32 |
| Jan 06 2017 |
5021 |
346.32 |
| Dec 30 2016 |
4165 |
346.32 |
| Dec 30 2016 |
5022 |
346.32 |
| Dec 23 2016 |
4165 |
346.32 |
| Dec 23 2016 |
5022 |
346.32 |
| Dec 16 2016 |
4162 |
346.32 |
| Dec 16 2016 |
5019 |
346.32 |
| Dec 09 2016 |
4161 |
346.32 |
| Dec 09 2016 |
5019 |
346.32 |
| Dec 02 2016 |
4161 |
346.32 |
| Dec 02 2016 |
5019 |
346.32 |
| Nov 25 2016 |
4158 |
346.32 |
| Nov 25 2016 |
5015 |
346.32 |
| Nov 18 2016 |
4158 |
346.32 |
| Nov 18 2016 |
5015 |
346.32 |
| Nov 11 2016 |
4158 |
346.32 |
| Nov 11 2016 |
5011 |
346.32 |
| Nov 04 2016 |
4158 |
346.32 |
| Nov 04 2016 |
5011 |
346.32 |
| Oct 28 2016 |
4159 |
346.32 |
| Oct 28 2016 |
5014 |
346.32 |
| Oct 21 2016 |
4164 |
346.32 |
| Oct 21 2016 |
5020 |
346.32 |
| Oct 14 2016 |
4183 |
346.32 |
| Oct 14 2016 |
5040 |
346.32 |
| Oct 07 2016 |
4183 |
346.32 |
| Oct 07 2016 |
5045 |
346.32 |
| Sep 30 2016 |
4184 |
346.32 |
| Sep 30 2016 |
5048 |
346.32 |
| Sep 23 2016 |
4188 |
346.32 |
| Sep 23 2016 |
5026 |
346.32 |
| Sep 16 2016 |
4211 |
346.32 |
| Sep 16 2016 |
5041 |
346.32 |
| Sep 09 2016 |
4271 |
346.32 |
| Sep 09 2016 |
5082 |
346.32 |
