| Aug 16 2019 |
8079 |
437.79 |
| Aug 16 2019 |
11926 |
437.79 |
| Aug 09 2019 |
10142 |
458.64 |
| Aug 09 2019 |
14837 |
458.64 |
| Aug 02 2019 |
10237 |
458.64 |
| Aug 02 2019 |
14948 |
458.64 |
| Jul 26 2019 |
10310 |
458.64 |
| Jul 26 2019 |
15052 |
458.64 |
| Jul 19 2019 |
10344 |
458.64 |
| Jul 19 2019 |
15169 |
458.64 |
| Jul 12 2019 |
10519 |
458.64 |
| Jul 12 2019 |
15279 |
458.64 |
| Jul 05 2019 |
10843 |
458.64 |
| Jul 05 2019 |
15626 |
458.64 |
| Jun 28 2019 |
10972 |
458.64 |
| Jun 28 2019 |
15806 |
458.64 |
| Jun 21 2019 |
10933 |
458.64 |
| Jun 21 2019 |
15673 |
458.64 |
| Jun 14 2019 |
11106 |
458.64 |
| Jun 14 2019 |
15815 |
458.64 |
| Jun 07 2019 |
11314 |
458.64 |
| Jun 07 2019 |
16001 |
458.64 |
| May 31 2019 |
11263 |
458.64 |
| May 31 2019 |
15954 |
458.64 |
| May 24 2019 |
11262 |
458.64 |
| May 24 2019 |
15993 |
458.64 |
| May 17 2019 |
11304 |
458.64 |
| May 17 2019 |
15968 |
458.64 |
| May 10 2019 |
11287 |
458.64 |
| May 10 2019 |
15913 |
458.64 |
| May 03 2019 |
11293 |
458.64 |
| May 03 2019 |
15968 |
458.64 |
| Apr 26 2019 |
11279 |
458.64 |
| Apr 26 2019 |
15627 |
458.64 |
| Apr 19 2019 |
11426 |
458.64 |
| Apr 19 2019 |
15558 |
458.64 |
| Apr 18 2019 |
11437 |
458.64 |
| Apr 12 2019 |
11600 |
458.64 |
| Apr 12 2019 |
15621 |
458.64 |
| Apr 05 2019 |
11339 |
458.64 |
| Apr 05 2019 |
15208 |
458.64 |
| Mar 29 2019 |
11191 |
458.64 |
| Mar 29 2019 |
15079 |
458.64 |
| Mar 22 2019 |
11059 |
458.64 |
| Mar 22 2019 |
14893 |
458.64 |
| Mar 15 2019 |
10995 |
458.64 |
| Mar 15 2019 |
14901 |
458.64 |
| Mar 08 2019 |
10931 |
458.64 |
| Mar 08 2019 |
14706 |
458.64 |
| Mar 01 2019 |
10946 |
458.64 |
| Mar 01 2019 |
14777 |
458.64 |
| Feb 22 2019 |
10969 |
458.64 |
| Feb 22 2019 |
14836 |
458.64 |
| Feb 15 2019 |
10883 |
458.64 |
| Feb 15 2019 |
14695 |
458.64 |
| Feb 08 2019 |
10760 |
458.64 |
| Feb 08 2019 |
14547 |
458.64 |
| Feb 01 2019 |
10792 |
458.64 |
| Feb 01 2019 |
14552 |
458.64 |
| Jan 25 2019 |
10826 |
458.64 |
| Jan 25 2019 |
14609 |
458.64 |
| Jan 18 2019 |
10844 |
458.64 |
| Jan 18 2019 |
14641 |
458.64 |
| Jan 11 2019 |
10833 |
458.64 |
| Jan 11 2019 |
14628 |
458.64 |
| Jan 04 2019 |
10843 |
458.64 |
| Jan 04 2019 |
14633 |
458.64 |
| Dec 28 2018 |
10843 |
458.64 |
| Dec 28 2018 |
14633 |
458.64 |
| Dec 21 2018 |
10843 |
458.64 |
| Dec 21 2018 |
14633 |
458.64 |
| Dec 14 2018 |
10843 |
458.64 |
| Dec 14 2018 |
14633 |
458.64 |
| Dec 07 2018 |
10835 |
458.64 |
| Dec 07 2018 |
14628 |
458.64 |
| Nov 30 2018 |
10835 |
458.64 |
| Nov 30 2018 |
14628 |
458.64 |
| Nov 23 2018 |
10835 |
458.64 |
| Nov 23 2018 |
14628 |
458.64 |
| Nov 16 2018 |
10835 |
458.64 |
| Nov 16 2018 |
14628 |
458.64 |
| Nov 09 2018 |
10835 |
458.64 |
| Nov 09 2018 |
14629 |
458.64 |
| Nov 02 2018 |
10835 |
458.64 |
| Nov 02 2018 |
14598 |
458.64 |
| Oct 26 2018 |
10835 |
458.64 |
| Oct 26 2018 |
14595 |
458.64 |
| Oct 19 2018 |
10835 |
458.64 |
| Oct 19 2018 |
14608 |
458.64 |
| Oct 12 2018 |
10805 |
458.64 |
| Oct 12 2018 |
14555 |
458.64 |
| Oct 05 2018 |
10782 |
458.64 |
| Oct 05 2018 |
14676 |
458.64 |
| Sep 28 2018 |
10796 |
458.64 |
| Sep 28 2018 |
14327 |
458.64 |
| Sep 21 2018 |
10770 |
458.64 |
| Sep 21 2018 |
14303 |
458.64 |
| Sep 14 2018 |
10822 |
458.64 |
| Sep 14 2018 |
14343 |
458.64 |
| Sep 07 2018 |
10927 |
458.64 |
| Sep 07 2018 |
14611 |
458.64 |
| Aug 31 2018 |
11031 |
458.64 |
| Aug 31 2018 |
14705 |
458.64 |
| Mar 02 2018 |
533 |
268.31 |
| Feb 23 2018 |
539 |
268.31 |
| Feb 16 2018 |
544 |
268.31 |
| Feb 09 2018 |
545 |
268.31 |
| Feb 02 2018 |
547 |
268.31 |
| Jan 26 2018 |
548 |
268.31 |
| Jan 19 2018 |
550 |
268.31 |
| Jan 12 2018 |
552 |
268.31 |
| Jan 05 2018 |
553 |
268.31 |
| Dec 29 2017 |
553 |
268.31 |
| Dec 22 2017 |
553 |
268.31 |
| Dec 15 2017 |
553 |
268.31 |
| Dec 08 2017 |
553 |
268.31 |
| Dec 01 2017 |
553 |
268.31 |
| Nov 24 2017 |
553 |
268.31 |
| Nov 17 2017 |
553 |
268.31 |
| Nov 10 2017 |
553 |
268.31 |
| Nov 03 2017 |
553 |
268.31 |
| Oct 27 2017 |
554 |
268.31 |
| Oct 20 2017 |
553 |
268.31 |
| Oct 13 2017 |
554 |
268.31 |
| Oct 06 2017 |
554 |
268.31 |
| Sep 29 2017 |
554 |
268.31 |
| Sep 22 2017 |
556 |
268.31 |
| Sep 15 2017 |
560 |
268.31 |
| Sep 08 2017 |
573 |
268.31 |
| Sep 01 2017 |
506 |
268.31 |
| Aug 25 2017 |
505 |
268.31 |
| Aug 18 2017 |
515 |
268.31 |
| Aug 11 2017 |
530 |
268.31 |
| Aug 04 2017 |
528 |
268.31 |
| Jul 28 2017 |
534 |
268.31 |
| Jul 21 2017 |
554 |
268.31 |
| Jul 14 2017 |
555 |
268.31 |
| Jul 07 2017 |
560 |
268.31 |
| Jun 30 2017 |
565 |
268.31 |
| Jun 23 2017 |
546 |
268.31 |
| Jun 16 2017 |
559 |
268.31 |
| Jun 09 2017 |
530 |
268.31 |
| Jun 02 2017 |
589 |
268.31 |
| May 26 2017 |
581 |
268.31 |
| May 19 2017 |
588 |
268.31 |
| May 12 2017 |
588 |
268.31 |
| May 05 2017 |
639 |
268.31 |
| Apr 28 2017 |
657 |
268.31 |
| Apr 21 2017 |
674 |
268.31 |
| Apr 14 2017 |
680 |
268.31 |
