| May 26 2026 |
14503 |
547.33 |
| May 19 2026 |
14884 |
547.33 |
| May 12 2026 |
14228 |
547.33 |
| May 05 2026 |
14309 |
547.33 |
| Apr 28 2026 |
14556 |
547.33 |
| Apr 21 2026 |
17106 |
547.33 |
| Apr 14 2026 |
17221 |
547.33 |
| Apr 07 2026 |
20536 |
547.33 |
| Mar 31 2026 |
20364 |
547.33 |
| Mar 24 2026 |
20253 |
547.33 |
| Mar 17 2026 |
20757 |
547.33 |
| Mar 10 2026 |
21069 |
547.33 |
| Mar 03 2026 |
21200 |
547.33 |
| Feb 24 2026 |
21692 |
547.33 |
| Feb 17 2026 |
21974 |
547.33 |
| Feb 10 2026 |
21991 |
547.33 |
| Feb 03 2026 |
21991 |
547.33 |
| Jan 27 2026 |
21940 |
547.33 |
| Jan 20 2026 |
21940 |
547.33 |
| Jan 13 2026 |
21940 |
547.33 |
| Jan 06 2026 |
21940 |
547.33 |
| Dec 30 2025 |
21940 |
547.33 |
| Dec 23 2025 |
21940 |
547.33 |
| Dec 16 2025 |
21940 |
547.33 |
| Dec 09 2025 |
21446 |
547.33 |
| Dec 02 2025 |
21027 |
547.33 |
| Nov 25 2025 |
20214 |
547.33 |
| Nov 18 2025 |
20332 |
547.33 |
| Nov 11 2025 |
19395 |
547.33 |
| Nov 04 2025 |
19438 |
547.33 |
| Oct 28 2025 |
19831 |
547.33 |
| Oct 21 2025 |
20209 |
547.33 |
| Oct 14 2025 |
20626 |
547.33 |
| Oct 07 2025 |
20956 |
547.33 |
| Sep 30 2025 |
21250 |
547.33 |
| Sep 23 2025 |
21684 |
547.33 |
| Sep 16 2025 |
21355 |
547.33 |
| Sep 09 2025 |
21927 |
547.33 |
| Sep 02 2025 |
20282 |
547.33 |
| Aug 26 2025 |
20338 |
547.33 |
| Aug 19 2025 |
20828 |
547.33 |
| Aug 12 2025 |
22269 |
547.33 |
| Aug 05 2025 |
22650 |
547.33 |
| Jul 29 2025 |
22746 |
547.33 |
| Jul 22 2025 |
22081 |
547.33 |
| Jul 15 2025 |
22595 |
547.33 |
| Jul 08 2025 |
22684 |
547.33 |
| Jul 01 2025 |
22586 |
547.33 |
| Jun 24 2025 |
22872 |
547.33 |
| Jun 17 2025 |
23273 |
547.33 |
| Feb 11 2025 |
13983 |
602.5 |
| Feb 04 2025 |
13857 |
602.5 |
| Jan 29 2025 |
13976 |
602.5 |
| Jan 22 2025 |
13858 |
602.5 |
| Jan 15 2025 |
13887 |
602.5 |
| Jan 08 2025 |
13805 |
602.5 |
| Jan 01 2025 |
13068 |
602.5 |
| Dec 25 2024 |
13067 |
602.5 |
| Dec 18 2024 |
13057 |
602.5 |
| Dec 11 2024 |
13046 |
602.5 |
| Dec 04 2024 |
13026 |
602.5 |
| Nov 27 2024 |
13118 |
602.5 |
| Nov 20 2024 |
13135 |
602.5 |
| Nov 13 2024 |
13182 |
602.5 |
| Nov 06 2024 |
13505 |
602.5 |
| Oct 30 2024 |
13473 |
602.5 |
| Oct 23 2024 |
13543 |
602.5 |
| Oct 16 2024 |
15271 |
602.5 |
| Oct 09 2024 |
15546 |
602.5 |
| Oct 02 2024 |
11188 |
602.5 |
| Sep 25 2024 |
11098 |
602.5 |
| Sep 18 2024 |
10431 |
602.5 |
| Sep 11 2024 |
9302 |
602.5 |
| Sep 04 2024 |
9082 |
602.5 |
| Aug 28 2024 |
8839 |
602.5 |
| Aug 21 2024 |
8594 |
602.5 |
| Aug 14 2024 |
8479 |
602.5 |
| Aug 07 2024 |
8348 |
602.5 |
| Jul 31 2024 |
8406 |
602.5 |
| Jul 24 2024 |
8403 |
602.5 |
| Jul 17 2024 |
8261 |
602.5 |
| Jul 10 2024 |
8371 |
602.5 |
| Jul 03 2024 |
8252 |
602.5 |
| Jun 26 2024 |
8121 |
602.5 |
| Jun 19 2024 |
8045 |
602.5 |
| Jun 12 2024 |
8039 |
602.5 |
| Jun 05 2024 |
8002 |
602.5 |
| May 29 2024 |
8248 |
602.5 |
| May 22 2024 |
8035 |
602.5 |
| May 15 2024 |
7935 |
602.5 |
| May 08 2024 |
7487 |
602.5 |
| May 01 2024 |
7382 |
602.5 |
| Apr 24 2024 |
9308 |
669.31 |
| Apr 17 2024 |
9458 |
669.31 |
| Apr 10 2024 |
9155 |
669.31 |
| Apr 03 2024 |
9044 |
669.31 |
| Mar 27 2024 |
9022 |
669.31 |
| Mar 21 2024 |
9067 |
669.31 |
| Mar 14 2024 |
9634 |
692.06 |
| Mar 07 2024 |
9939 |
692.06 |
| Feb 29 2024 |
9950 |
692.06 |
| Feb 22 2024 |
9961 |
692.06 |
| Feb 15 2024 |
10090 |
692.06 |
| Feb 08 2024 |
9878 |
682.35 |
| Feb 01 2024 |
9897 |
682.35 |
| Jan 25 2024 |
9906 |
682.35 |
| Jan 18 2024 |
9953 |
678.85 |
| Jan 11 2024 |
9984 |
678.85 |
| Jan 04 2024 |
9984 |
678.85 |
| Dec 28 2023 |
9879 |
678.85 |
| Dec 21 2023 |
9879 |
678.85 |
| Dec 14 2023 |
9879 |
678.85 |
| Dec 07 2023 |
9835 |
678.85 |
| Nov 30 2023 |
8029 |
678.85 |
| Nov 23 2023 |
7887 |
678.85 |
| Nov 16 2023 |
6277 |
678.85 |
| Nov 09 2023 |
6071 |
696.22 |
| Nov 02 2023 |
6034 |
696.22 |
| Oct 26 2023 |
5565 |
696.22 |
| Oct 19 2023 |
5582 |
696.22 |
| Oct 12 2023 |
5608 |
696.22 |
| Oct 05 2023 |
5583 |
696.22 |
| Sep 28 2023 |
5426 |
696.22 |
| Sep 21 2023 |
5369 |
696.22 |
| Sep 14 2023 |
5411 |
696.22 |
| Sep 07 2023 |
5397 |
696.22 |
| Aug 31 2023 |
5402 |
696.22 |
| Aug 24 2023 |
5443 |
696.22 |
| Aug 17 2023 |
5487 |
696.22 |
| Aug 10 2023 |
5496 |
696.22 |
| Aug 03 2023 |
5501 |
696.22 |
| Jul 27 2023 |
5527 |
696.22 |
| Jul 20 2023 |
5161 |
696.22 |
| Jul 13 2023 |
5201 |
696.22 |
| Jul 06 2023 |
4672 |
696.22 |
| Jun 29 2023 |
4534 |
696.22 |
| Jun 22 2023 |
4592 |
696.22 |
| Jun 15 2023 |
3885 |
696.22 |
| Jun 08 2023 |
3795 |
696.22 |
| Jun 01 2023 |
3694 |
696.22 |
| May 25 2023 |
3446 |
696.22 |
| May 18 2023 |
3442 |
696.22 |
| May 11 2023 |
3568 |
696.22 |
| May 04 2023 |
3556 |
696.22 |
| Apr 27 2023 |
3659 |
696.22 |
| Apr 20 2023 |
3404 |
690.36 |
| Apr 13 2023 |
3459 |
690.36 |
| Apr 06 2023 |
3491 |
690.36 |
| Mar 30 2023 |
3404 |
690.36 |
| Mar 23 2023 |
3573 |
690.36 |
| Mar 16 2023 |
3849 |
690.36 |
| Mar 09 2023 |
3934 |
690.36 |
| Mar 02 2023 |
4001 |
690.36 |
| Feb 23 2023 |
4155 |
690.36 |
| Feb 16 2023 |
4288 |
690.36 |
| Feb 09 2023 |
4288 |
690.36 |
| Feb 02 2023 |
4304 |
690.36 |
| Jan 26 2023 |
4332 |
690.36 |
| Jan 19 2023 |
4360 |
690.36 |
| Jan 12 2023 |
4381 |
690.36 |
| Jan 05 2023 |
4381 |
690.36 |
| Dec 29 2022 |
4381 |
690.36 |
| Dec 22 2022 |
4381 |
690.36 |
| Dec 15 2022 |
4389 |
690.36 |
| Dec 08 2022 |
4417 |
690.36 |
| Dec 01 2022 |
4445 |
690.36 |
| Nov 24 2022 |
4445 |
690.36 |
| Nov 17 2022 |
4498 |
690.36 |
| Nov 10 2022 |
4549 |
690.36 |
| Nov 03 2022 |
4514 |
690.36 |
| Oct 27 2022 |
4533 |
690.36 |
| Oct 20 2022 |
4563 |
690.36 |
| Oct 13 2022 |
4588 |
690.36 |
| Oct 06 2022 |
4546 |
690.36 |
| Sep 29 2022 |
4674 |
690.36 |
| Sep 22 2022 |
4692 |
690.36 |
| Sep 15 2022 |
4797 |
690.36 |
| Sep 08 2022 |
4784 |
690.36 |
| Sep 01 2022 |
4820 |
690.36 |
| Aug 25 2022 |
4859 |
690.36 |
| Aug 18 2022 |
4861 |
690.36 |
| Aug 11 2022 |
4863 |
690.36 |
| Aug 04 2022 |
4863 |
690.36 |
| Jul 28 2022 |
4878 |
690.36 |
| Jul 21 2022 |
4887 |
690.36 |
| Jul 14 2022 |
4892 |
690.36 |
| Jul 07 2022 |
4874 |
690.36 |
| Jun 30 2022 |
4874 |
690.36 |
| Jun 23 2022 |
4837 |
690.36 |
| Jun 16 2022 |
4851 |
690.36 |
| Jun 09 2022 |
3849 |
690.36 |
| Jun 02 2022 |
3550 |
690.36 |
| May 26 2022 |
3536 |
690.36 |
| May 19 2022 |
3532 |
690.36 |
| May 12 2022 |
3532 |
690.36 |
| May 05 2022 |
3478 |
690.36 |
| Apr 28 2022 |
3478 |
690.36 |
| Apr 21 2022 |
3421 |
690.36 |
| Apr 14 2022 |
3349 |
690.36 |
| Apr 07 2022 |
3349 |
690.36 |
| Mar 31 2022 |
3349 |
690.36 |
| Jun 24 2021 |
8066 |
512.71 |
| Jun 24 2021 |
9111 |
512.71 |
| Jun 17 2021 |
8008 |
512.71 |
| Jun 17 2021 |
9002 |
512.71 |
| Jun 10 2021 |
7914 |
512.71 |
| Jun 10 2021 |
8635 |
512.71 |
| Jun 03 2021 |
8412 |
512.71 |
| May 27 2021 |
7863 |
512.71 |
| May 27 2021 |
8445 |
512.71 |
| May 07 2021 |
20992 |
522.31 |
| Jun 19 2020 |
9165 |
512.71 |
| Jun 19 2020 |
14006 |
512.71 |
| Jun 12 2020 |
9644 |
512.71 |
| Jun 12 2020 |
14522 |
512.71 |
| Jun 05 2020 |
9872 |
512.71 |
| Jun 05 2020 |
15006 |
512.71 |
| May 29 2020 |
10197 |
512.71 |
| May 29 2020 |
15460 |
512.71 |
| May 22 2020 |
10492 |
512.71 |
| May 22 2020 |
15917 |
512.71 |
| May 15 2020 |
11644 |
525.08 |
| May 15 2020 |
17434 |
525.08 |
| May 08 2020 |
11795 |
522.31 |
| May 08 2020 |
17662 |
522.31 |
| May 01 2020 |
12380 |
522.31 |
| May 01 2020 |
18433 |
522.31 |
| Apr 24 2020 |
12124 |
508.79 |
| Apr 24 2020 |
18419 |
508.79 |
| Apr 17 2020 |
12546 |
508.79 |
| Apr 17 2020 |
18797 |
508.79 |
| Apr 10 2020 |
12922 |
508.79 |
| Apr 10 2020 |
19214 |
508.79 |
| Apr 03 2020 |
4649 |
404.32 |
| Apr 03 2020 |
13416 |
508.79 |
| Apr 03 2020 |
16291 |
478.7 |
| Mar 27 2020 |
4770 |
404.32 |
| Mar 27 2020 |
13897 |
508.79 |
| Mar 27 2020 |
16709 |
478.7 |
| Mar 20 2020 |
4834 |
404.32 |
| Mar 20 2020 |
14163 |
508.79 |
| Mar 20 2020 |
16945 |
478.7 |
| Mar 13 2020 |
14408 |
508.79 |
| Mar 13 2020 |
4870 |
404.32 |
| Mar 13 2020 |
17189 |
478.7 |
| Mar 06 2020 |
4914 |
404.32 |
| Mar 06 2020 |
14666 |
508.79 |
| Mar 06 2020 |
17341 |
478.7 |
| Feb 28 2020 |
4881 |
404.32 |
| Feb 28 2020 |
14666 |
508.79 |
| Feb 28 2020 |
17360 |
478.7 |
| Feb 21 2020 |
14467 |
508.79 |
| Feb 21 2020 |
4815 |
404.32 |
| Feb 21 2020 |
17173 |
478.7 |
| Feb 14 2020 |
4849 |
404.32 |
| Feb 14 2020 |
14520 |
508.79 |
| Feb 14 2020 |
17223 |
478.7 |
| Feb 07 2020 |
4823 |
404.32 |
| Feb 07 2020 |
14456 |
508.79 |
| Feb 07 2020 |
17102 |
478.7 |
| Jan 31 2020 |
4834 |
404.32 |
| Jan 31 2020 |
14544 |
508.79 |
| Jan 31 2020 |
17153 |
478.7 |
| Jan 24 2020 |
14557 |
508.79 |
| Jan 24 2020 |
4849 |
404.32 |
| Jan 24 2020 |
17170 |
478.7 |
| Jan 17 2020 |
4817 |
404.32 |
| Jan 17 2020 |
14572 |
508.79 |
| Jan 17 2020 |
17085 |
478.7 |
| Jan 10 2020 |
4815 |
404.32 |
| Jan 10 2020 |
14572 |
508.79 |
| Jan 10 2020 |
17081 |
478.7 |
| Jan 03 2020 |
4820 |
404.32 |
| Jan 03 2020 |
14574 |
508.79 |
| Jan 03 2020 |
17092 |
478.7 |
| Dec 27 2019 |
4818 |
404.32 |
| Dec 27 2019 |
14574 |
508.79 |
| Dec 27 2019 |
17085 |
478.7 |
| Dec 20 2019 |
4818 |
404.32 |
| Dec 20 2019 |
14574 |
508.79 |
| Dec 20 2019 |
17085 |
478.7 |
| Dec 13 2019 |
4818 |
404.32 |
| Dec 13 2019 |
14575 |
508.79 |
| Dec 13 2019 |
17086 |
478.7 |
| Dec 06 2019 |
14575 |
508.79 |
| Dec 06 2019 |
4815 |
404.32 |
| Dec 06 2019 |
17066 |
478.7 |
| Nov 29 2019 |
4809 |
404.32 |
| Nov 29 2019 |
14575 |
508.79 |
| Nov 29 2019 |
17049 |
478.7 |
| Nov 22 2019 |
4809 |
404.32 |
| Nov 22 2019 |
14575 |
508.79 |
| Nov 22 2019 |
17049 |
478.7 |
| Nov 15 2019 |
14575 |
508.79 |
| Nov 15 2019 |
4810 |
404.32 |
| Nov 15 2019 |
17054 |
478.7 |
| Nov 08 2019 |
4812 |
404.32 |
| Nov 08 2019 |
14516 |
508.79 |
| Nov 08 2019 |
16979 |
478.7 |
| Nov 01 2019 |
14223 |
508.79 |
| Nov 01 2019 |
4809 |
404.32 |
| Nov 01 2019 |
16765 |
478.7 |
| Oct 25 2019 |
14223 |
508.79 |
| Oct 25 2019 |
4819 |
404.32 |
| Oct 25 2019 |
16783 |
478.7 |
| Oct 18 2019 |
4819 |
404.32 |
| Oct 18 2019 |
14301 |
508.79 |
| Oct 18 2019 |
16813 |
478.7 |
| Oct 11 2019 |
4821 |
404.32 |
| Oct 11 2019 |
14253 |
508.79 |
| Oct 11 2019 |
16779 |
478.7 |
| Oct 04 2019 |
4828 |
404.32 |
| Oct 04 2019 |
14219 |
508.79 |
| Oct 04 2019 |
16758 |
478.7 |
| Sep 27 2019 |
14222 |
508.79 |
| Sep 27 2019 |
4823 |
404.32 |
| Sep 27 2019 |
16878 |
478.7 |
| Sep 20 2019 |
4828 |
404.32 |
| Sep 20 2019 |
14173 |
508.79 |
| Sep 20 2019 |
16858 |
478.7 |
| Sep 13 2019 |
4817 |
404.32 |
| Sep 13 2019 |
14262 |
508.79 |
| Sep 13 2019 |
16882 |
478.7 |
| Sep 06 2019 |
14543 |
508.79 |
| Sep 06 2019 |
4829 |
404.32 |
| Sep 06 2019 |
17163 |
478.7 |
| Aug 30 2019 |
4860 |
404.32 |
| Aug 30 2019 |
14617 |
508.79 |
| Aug 30 2019 |
17280 |
478.7 |
| Aug 23 2019 |
4910 |
404.32 |
| Aug 23 2019 |
14816 |
508.79 |
| Aug 23 2019 |
17489 |
478.7 |
| Aug 16 2019 |
13441 |
495.64 |
| Aug 16 2019 |
14388 |
504.51 |
| Aug 16 2019 |
17304 |
477.88 |
| Aug 09 2019 |
14454 |
504.51 |
| Aug 09 2019 |
13491 |
495.64 |
| Aug 09 2019 |
17364 |
477.88 |
| Aug 02 2019 |
13620 |
495.64 |
| Aug 02 2019 |
14578 |
504.51 |
| Aug 02 2019 |
17487 |
477.88 |
| Jul 26 2019 |
13689 |
495.64 |
| Jul 26 2019 |
14562 |
504.51 |
| Jul 26 2019 |
17579 |
477.88 |
| Jul 19 2019 |
13730 |
495.64 |
| Jul 19 2019 |
14808 |
504.51 |
| Jul 19 2019 |
17742 |
477.88 |
| Jul 12 2019 |
13922 |
495.64 |
| Jul 12 2019 |
14868 |
505.8 |
| Jul 12 2019 |
18048 |
479.17 |
| Jul 05 2019 |
14317 |
495.64 |
| Jul 05 2019 |
15088 |
505.8 |
| Jul 05 2019 |
18433 |
479.17 |
| Jun 28 2019 |
14475 |
495.64 |
| Jun 28 2019 |
15208 |
505.8 |
| Jun 28 2019 |
18616 |
479.17 |
| Jun 21 2019 |
15450 |
509.25 |
| Jun 21 2019 |
14447 |
495.64 |
| Jun 21 2019 |
18494 |
479.17 |
| Jun 14 2019 |
14618 |
495.64 |
| Jun 14 2019 |
15429 |
509.25 |
| Jun 14 2019 |
18602 |
479.17 |
| Jun 07 2019 |
13906 |
485.47 |
| Jun 07 2019 |
13323 |
482.58 |
| Jun 07 2019 |
14136 |
445.97 |
| May 31 2019 |
11325 |
462.41 |
| May 31 2019 |
13877 |
485.47 |
| May 31 2019 |
14103 |
445.97 |
| May 24 2019 |
13906 |
485.47 |
| May 24 2019 |
11215 |
461.14 |
| May 24 2019 |
14159 |
445.97 |
| May 17 2019 |
10611 |
454.09 |
| May 17 2019 |
13965 |
485.47 |
| May 17 2019 |
14164 |
445.97 |
| May 10 2019 |
9972 |
447.68 |
| May 10 2019 |
13932 |
485.47 |
| May 10 2019 |
13509 |
441.65 |
| May 03 2019 |
13942 |
485.47 |
| May 03 2019 |
10653 |
453.27 |
| May 03 2019 |
13420 |
440.52 |
| Apr 26 2019 |
13938 |
485.47 |
| Apr 26 2019 |
10761 |
453.27 |
| Apr 26 2019 |
13155 |
440.52 |
| Apr 19 2019 |
14091 |
485.47 |
| Apr 19 2019 |
10694 |
453.27 |
| Apr 19 2019 |
13086 |
440.52 |
| Apr 18 2019 |
10700 |
453.27 |
| Apr 18 2019 |
14109 |
485.47 |
| Apr 12 2019 |
14270 |
485.47 |
| Apr 12 2019 |
10709 |
453.27 |
| Apr 12 2019 |
13142 |
440.52 |
| Apr 05 2019 |
17366 |
526.05 |
| Apr 05 2019 |
10292 |
453.27 |
| Apr 05 2019 |
13987 |
449.77 |
| Apr 01 2019 |
9134 |
411.25 |
| Mar 29 2019 |
17140 |
526.05 |
| Mar 29 2019 |
10235 |
453.27 |
| Mar 29 2019 |
13856 |
449.77 |
| Mar 22 2019 |
10081 |
453.27 |
| Mar 22 2019 |
16855 |
526.05 |
| Mar 22 2019 |
13702 |
449.77 |
| Mar 15 2019 |
16741 |
526.05 |
| Mar 15 2019 |
10209 |
453.27 |
| Mar 15 2019 |
13723 |
449.77 |
| Mar 08 2019 |
16604 |
526.05 |
| Mar 08 2019 |
10032 |
453.27 |
| Mar 08 2019 |
13520 |
449.77 |
| Mar 01 2019 |
8979 |
411.25 |
| Mar 01 2019 |
16626 |
526.05 |
| Mar 01 2019 |
10104 |
453.27 |
| Mar 01 2019 |
13583 |
449.77 |
| Feb 22 2019 |
10150 |
453.27 |
| Feb 22 2019 |
16647 |
526.05 |
| Feb 22 2019 |
13641 |
449.77 |
| Feb 15 2019 |
16561 |
526.05 |
| Feb 15 2019 |
10121 |
453.27 |
| Feb 15 2019 |
13514 |
449.77 |
| Feb 08 2019 |
16369 |
526.05 |
| Feb 08 2019 |
10072 |
453.27 |
| Feb 08 2019 |
13404 |
449.77 |
| Feb 01 2019 |
8901 |
411.25 |
| Feb 01 2019 |
16389 |
526.05 |
| Feb 01 2019 |
10086 |
453.27 |
| Feb 01 2019 |
13409 |
449.77 |
| Jan 25 2019 |
16380 |
526.05 |
| Jan 25 2019 |
10097 |
453.27 |
| Jan 25 2019 |
13460 |
449.77 |
| Jan 18 2019 |
16391 |
526.05 |
| Jan 18 2019 |
10146 |
453.27 |
| Jan 18 2019 |
13480 |
449.77 |
| Jan 11 2019 |
16369 |
526.05 |
| Jan 11 2019 |
10146 |
453.27 |
| Jan 11 2019 |
13465 |
449.77 |
| Jan 04 2019 |
10147 |
453.27 |
| Jan 04 2019 |
16386 |
526.05 |
| Jan 04 2019 |
13474 |
449.77 |
| Jan 01 2019 |
7178 |
411.25 |
| Dec 28 2018 |
16386 |
526.05 |
| Dec 28 2018 |
10147 |
453.27 |
| Dec 28 2018 |
13474 |
449.77 |
| Dec 21 2018 |
16386 |
526.05 |
| Dec 21 2018 |
10147 |
453.27 |
| Dec 21 2018 |
13474 |
449.77 |
| Dec 14 2018 |
10147 |
453.27 |
| Dec 14 2018 |
16386 |
526.05 |
| Dec 14 2018 |
13474 |
449.77 |
| Dec 07 2018 |
16372 |
526.05 |
| Dec 07 2018 |
10147 |
453.27 |
| Dec 07 2018 |
13469 |
449.77 |
| Dec 01 2018 |
8873 |
411.25 |
| Nov 30 2018 |
10147 |
453.27 |
| Nov 30 2018 |
16372 |
526.05 |
| Nov 30 2018 |
13469 |
449.77 |
| Nov 23 2018 |
10147 |
453.27 |
| Nov 23 2018 |
16372 |
526.05 |
| Nov 23 2018 |
13469 |
449.77 |
| Nov 16 2018 |
16372 |
526.05 |
| Nov 16 2018 |
10147 |
453.27 |
| Nov 16 2018 |
13469 |
449.77 |
| Nov 09 2018 |
16372 |
526.05 |
| Nov 09 2018 |
10148 |
453.27 |
| Nov 09 2018 |
13470 |
449.77 |
| Nov 02 2018 |
16372 |
526.05 |
| Nov 02 2018 |
10148 |
453.27 |
| Nov 02 2018 |
13442 |
449.77 |
| Nov 01 2018 |
7161 |
411.25 |
| Oct 26 2018 |
10145 |
453.27 |
| Oct 26 2018 |
16372 |
526.05 |
| Oct 26 2018 |
13440 |
449.77 |
| Oct 19 2018 |
16372 |
526.05 |
| Oct 19 2018 |
10159 |
453.27 |
| Oct 19 2018 |
13462 |
449.77 |
| Oct 12 2018 |
16346 |
526.05 |
| Oct 12 2018 |
10118 |
453.27 |
| Oct 12 2018 |
13410 |
449.77 |
| Oct 05 2018 |
10138 |
453.27 |
| Oct 05 2018 |
16302 |
526.05 |
| Oct 05 2018 |
13519 |
449.77 |
| Oct 01 2018 |
7264 |
411.25 |
| Sep 28 2018 |
16315 |
526.05 |
| Sep 28 2018 |
9909 |
453.27 |
| Sep 28 2018 |
13200 |
449.77 |
| Sep 21 2018 |
16270 |
526.05 |
| Sep 21 2018 |
9882 |
453.27 |
| Sep 21 2018 |
13179 |
449.77 |
| Sep 14 2018 |
16340 |
526.05 |
| Sep 14 2018 |
9915 |
453.27 |
| Sep 14 2018 |
13220 |
449.77 |
| Sep 07 2018 |
10089 |
453.27 |
| Sep 07 2018 |
16485 |
526.05 |
| Sep 07 2018 |
13468 |
449.77 |
| Sep 01 2018 |
6934 |
411.25 |
| Aug 31 2018 |
10137 |
453.27 |
| Aug 31 2018 |
16576 |
526.05 |
| Aug 31 2018 |
13555 |
449.77 |
| Aug 24 2018 |
10168 |
453.27 |
| Aug 24 2018 |
11533 |
465.12 |
| Aug 24 2018 |
13575 |
449.77 |
| Aug 17 2018 |
10951 |
456.9 |
| Aug 17 2018 |
10069 |
452.41 |
| Aug 17 2018 |
13723 |
449.77 |
| Aug 10 2018 |
10966 |
456.9 |
| Aug 10 2018 |
10086 |
452.41 |
| Aug 10 2018 |
13807 |
449.77 |
| Aug 03 2018 |
11049 |
456.9 |
| Aug 03 2018 |
10248 |
452.41 |
| Aug 03 2018 |
13948 |
449.77 |
| Aug 01 2018 |
6678 |
411.25 |
| Jul 27 2018 |
10629 |
452.59 |
| Jul 27 2018 |
10332 |
452.41 |
| Jul 27 2018 |
13438 |
445.54 |
| Jul 20 2018 |
10776 |
452.59 |
| Jul 20 2018 |
10289 |
452.41 |
| Jul 20 2018 |
13631 |
445.54 |
| Jul 13 2018 |
10474 |
452.41 |
| Jul 13 2018 |
10623 |
452.59 |
| Jul 13 2018 |
13513 |
445.54 |
| Jul 06 2018 |
10580 |
452.59 |
| Jul 06 2018 |
10337 |
452.81 |
| Jul 06 2018 |
13358 |
445.94 |
| Jul 01 2018 |
6591 |
411.25 |
| Jun 29 2018 |
10338 |
452.81 |
| Jun 29 2018 |
10594 |
452.59 |
| Jun 29 2018 |
13375 |
445.94 |
| Jun 22 2018 |
10847 |
452.59 |
| Jun 22 2018 |
10560 |
452.81 |
| Jun 22 2018 |
13643 |
445.94 |
| Jun 15 2018 |
10623 |
452.81 |
| Jun 15 2018 |
10180 |
446.25 |
| Jun 15 2018 |
13112 |
442.13 |
| Jun 08 2018 |
9785 |
441.17 |
| Jun 08 2018 |
12837 |
475.03 |
| Jun 08 2018 |
15019 |
455.19 |
| Jun 01 2018 |
6307 |
411.25 |
| Jun 01 2018 |
13474 |
478.11 |
| Jun 01 2018 |
9876 |
441.17 |
| Jun 01 2018 |
15890 |
459.18 |
| May 25 2018 |
10713 |
448.67 |
| May 25 2018 |
12699 |
469.23 |
| May 25 2018 |
16087 |
459.18 |
| May 18 2018 |
13062 |
471.99 |
| May 18 2018 |
10720 |
448.67 |
| May 18 2018 |
16486 |
461.95 |
| May 11 2018 |
10672 |
448.67 |
| May 11 2018 |
13235 |
473.35 |
| May 11 2018 |
16800 |
463.3 |
| May 04 2018 |
10883 |
448.67 |
| May 04 2018 |
13454 |
473.35 |
| May 04 2018 |
16981 |
463.3 |
| May 01 2018 |
5361 |
411.25 |
| Apr 27 2018 |
10898 |
448.67 |
| Apr 27 2018 |
14120 |
481.57 |
| Apr 27 2018 |
16874 |
463.3 |
| Apr 20 2018 |
10998 |
448.67 |
| Apr 20 2018 |
14111 |
481.57 |
| Apr 20 2018 |
16973 |
463.3 |
| Apr 13 2018 |
10966 |
448.67 |
| Apr 13 2018 |
13972 |
481.57 |
| Apr 13 2018 |
16880 |
463.3 |
| Apr 06 2018 |
10888 |
448.67 |
| Apr 06 2018 |
14266 |
481.57 |
| Apr 06 2018 |
16983 |
463.3 |
| Apr 01 2018 |
4273 |
411.25 |
| Mar 30 2018 |
10989 |
448.67 |
| Mar 30 2018 |
14575 |
481.57 |
| Mar 30 2018 |
17242 |
463.3 |
| Mar 23 2018 |
14761 |
481.57 |
| Mar 23 2018 |
11001 |
448.67 |
| Mar 23 2018 |
17415 |
463.3 |
| Mar 16 2018 |
14593 |
481.3 |
| Mar 16 2018 |
11008 |
448.67 |
| Mar 16 2018 |
18787 |
474.78 |
| Mar 09 2018 |
10919 |
448.67 |
| Mar 09 2018 |
14556 |
481.3 |
| Mar 09 2018 |
18765 |
474.78 |
| Mar 02 2018 |
11022 |
448.67 |
| Mar 02 2018 |
14626 |
481.3 |
| Mar 02 2018 |
19022 |
474.78 |
| Mar 01 2018 |
3647 |
411.25 |
| Feb 23 2018 |
14768 |
481.3 |
| Feb 23 2018 |
11130 |
448.67 |
| Feb 23 2018 |
19171 |
474.78 |
| Feb 16 2018 |
11121 |
448.67 |
| Feb 16 2018 |
14767 |
481.3 |
| Feb 16 2018 |
19143 |
474.78 |
| Feb 09 2018 |
11143 |
448.67 |
| Feb 09 2018 |
14590 |
481.3 |
| Feb 09 2018 |
18959 |
474.78 |
| Feb 02 2018 |
11102 |
448.67 |
| Feb 02 2018 |
14530 |
481.3 |
| Feb 02 2018 |
18866 |
474.78 |
| Feb 01 2018 |
3615 |
411.25 |
| Jan 26 2018 |
11121 |
448.67 |
| Jan 26 2018 |
14594 |
481.3 |
| Jan 26 2018 |
18917 |
474.78 |
| Jan 19 2018 |
11121 |
448.67 |
| Jan 19 2018 |
14598 |
481.3 |
| Jan 19 2018 |
18915 |
474.78 |
| Jan 12 2018 |
11107 |
448.67 |
| Jan 12 2018 |
14623 |
481.3 |
| Jan 12 2018 |
18903 |
474.78 |
| Jan 05 2018 |
14623 |
481.3 |
| Jan 05 2018 |
11139 |
448.67 |
| Jan 05 2018 |
18932 |
474.78 |
| Dec 29 2017 |
11139 |
448.67 |
| Dec 29 2017 |
14623 |
481.3 |
| Dec 29 2017 |
18932 |
474.78 |
| Dec 22 2017 |
11141 |
448.67 |
| Dec 22 2017 |
14623 |
481.3 |
| Dec 22 2017 |
18934 |
474.78 |
| Dec 15 2017 |
14623 |
481.3 |
| Dec 15 2017 |
11130 |
448.67 |
| Dec 15 2017 |
18929 |
474.78 |
| Dec 08 2017 |
14623 |
481.3 |
| Dec 08 2017 |
11130 |
448.67 |
| Dec 08 2017 |
18929 |
474.78 |
| Dec 01 2017 |
3464 |
411.25 |
| Dec 01 2017 |
11130 |
448.67 |
| Dec 01 2017 |
14623 |
481.3 |
| Dec 01 2017 |
18929 |
474.78 |
| Nov 24 2017 |
14623 |
481.3 |
| Nov 24 2017 |
11130 |
448.67 |
| Nov 24 2017 |
18929 |
474.78 |
| Nov 17 2017 |
14624 |
481.3 |
| Nov 17 2017 |
11130 |
448.67 |
| Nov 17 2017 |
18930 |
474.78 |
| Nov 10 2017 |
11130 |
448.67 |
| Nov 10 2017 |
14640 |
481.3 |
| Nov 10 2017 |
18942 |
474.78 |
| Nov 03 2017 |
11131 |
448.67 |
| Nov 03 2017 |
14640 |
481.3 |
| Nov 03 2017 |
18943 |
474.78 |
| Nov 01 2017 |
3433 |
411.25 |
| Oct 27 2017 |
14666 |
481.3 |
| Oct 27 2017 |
11131 |
448.67 |
| Oct 27 2017 |
18978 |
474.78 |
| Oct 20 2017 |
11144 |
448.67 |
| Oct 20 2017 |
14581 |
481.3 |
| Oct 20 2017 |
18914 |
474.78 |
| Oct 13 2017 |
11144 |
448.67 |
| Oct 13 2017 |
14628 |
481.3 |
| Oct 13 2017 |
18942 |
474.78 |
| Oct 06 2017 |
11135 |
448.67 |
| Oct 06 2017 |
14621 |
481.3 |
| Oct 06 2017 |
18937 |
474.78 |
| Oct 01 2017 |
3423 |
411.25 |
| Sep 29 2017 |
14619 |
481.3 |
| Sep 29 2017 |
11149 |
448.67 |
| Sep 29 2017 |
18849 |
474.78 |
| Sep 22 2017 |
11145 |
448.67 |
| Sep 22 2017 |
14821 |
481.3 |
| Sep 22 2017 |
19029 |
474.78 |
| Sep 15 2017 |
11218 |
448.67 |
| Sep 15 2017 |
14815 |
481.3 |
| Sep 15 2017 |
19102 |
474.78 |
| Sep 08 2017 |
14722 |
481.3 |
| Sep 08 2017 |
11257 |
448.67 |
| Sep 08 2017 |
19228 |
474.78 |
| Sep 01 2017 |
3054 |
411.25 |
| Sep 01 2017 |
11412 |
448.67 |
| Sep 01 2017 |
14764 |
481.3 |
| Sep 01 2017 |
19303 |
474.78 |
| Aug 25 2017 |
11438 |
448.67 |
| Aug 25 2017 |
15208 |
482.29 |
| Aug 25 2017 |
19552 |
473.89 |
| Aug 18 2017 |
15263 |
482.29 |
| Aug 18 2017 |
20811 |
482.29 |
| Aug 11 2017 |
15331 |
482.29 |
| Aug 11 2017 |
20837 |
482.29 |
| Aug 04 2017 |
15411 |
482.29 |
| Aug 04 2017 |
21050 |
482.29 |
| Aug 01 2017 |
3023 |
411.25 |
| Jul 28 2017 |
15503 |
482.29 |
| Jul 28 2017 |
21187 |
482.29 |
| Jul 21 2017 |
15561 |
482.29 |
| Jul 21 2017 |
21297 |
482.29 |
| Jul 14 2017 |
15658 |
482.29 |
| Jul 14 2017 |
21368 |
482.29 |
| Jul 07 2017 |
15720 |
482.29 |
| Jul 07 2017 |
21428 |
482.29 |
| Jul 01 2017 |
2823 |
411.25 |
| Jun 30 2017 |
15756 |
482.29 |
| Jun 30 2017 |
21501 |
482.29 |
| Jun 23 2017 |
15947 |
482.29 |
| Jun 23 2017 |
21636 |
482.29 |
| Jun 16 2017 |
15993 |
482.29 |
| Jun 16 2017 |
21636 |
482.29 |
| Jun 09 2017 |
15878 |
482.29 |
| Jun 09 2017 |
21533 |
482.29 |
| Jun 02 2017 |
16229 |
482.29 |
| Jun 02 2017 |
21810 |
482.29 |
| Jun 01 2017 |
2768 |
411.25 |
| May 26 2017 |
16263 |
482.29 |
| May 26 2017 |
21890 |
482.29 |
| May 19 2017 |
14365 |
459.34 |
| May 19 2017 |
19004 |
459.34 |
| May 01 2017 |
2790 |
411.25 |
