| Feb 01 2021 |
4915 |
369.8 |
| Jan 01 2021 |
4902 |
369.8 |
| Dec 01 2020 |
4783 |
369.8 |
| Nov 01 2020 |
5073 |
369.8 |
| Oct 01 2020 |
5100 |
369.8 |
| Sep 01 2020 |
5331 |
369.8 |
| Aug 01 2020 |
5607 |
369.8 |
| Jul 01 2020 |
5787 |
369.8 |
| Apr 01 2020 |
6208 |
369.8 |
| Mar 01 2020 |
6353 |
369.8 |
| Feb 01 2020 |
6327 |
369.8 |
| Jan 01 2020 |
6349 |
369.8 |
| Dec 01 2019 |
6345 |
369.8 |
| Nov 01 2019 |
5731 |
369.8 |
| Oct 01 2019 |
5732 |
369.8 |
| Sep 01 2019 |
5728 |
369.8 |
| Aug 16 2019 |
11327 |
471.68 |
| Aug 16 2019 |
16493 |
471.68 |
| Aug 09 2019 |
11368 |
471.68 |
| Aug 09 2019 |
16545 |
471.68 |
| Aug 02 2019 |
11484 |
471.68 |
| Aug 02 2019 |
16660 |
471.68 |
| Aug 01 2019 |
5807 |
369.8 |
| Jul 26 2019 |
11554 |
471.68 |
| Jul 26 2019 |
16760 |
471.68 |
| Jul 19 2019 |
11599 |
471.68 |
| Jul 19 2019 |
16913 |
471.68 |
| Jul 12 2019 |
11759 |
471.68 |
| Jul 12 2019 |
17020 |
471.68 |
| Jul 05 2019 |
12109 |
471.68 |
| Jul 05 2019 |
17375 |
471.68 |
| Jul 01 2019 |
5832 |
369.8 |
| Jun 28 2019 |
12262 |
471.68 |
| Jun 28 2019 |
17556 |
471.68 |
| Jun 21 2019 |
12247 |
471.68 |
| Jun 21 2019 |
17424 |
471.68 |
| Jun 14 2019 |
12427 |
471.68 |
| Jun 14 2019 |
17568 |
471.68 |
| Jun 07 2019 |
12606 |
471.68 |
| Jun 07 2019 |
17749 |
471.68 |
| Jun 01 2019 |
5794 |
369.8 |
| May 31 2019 |
12556 |
471.68 |
| May 31 2019 |
17692 |
471.68 |
| May 24 2019 |
12554 |
471.68 |
| May 24 2019 |
17721 |
471.68 |
| May 17 2019 |
12616 |
471.68 |
| May 17 2019 |
17718 |
471.68 |
| May 10 2019 |
12596 |
471.68 |
| May 10 2019 |
17667 |
471.68 |
| May 03 2019 |
12621 |
471.68 |
| May 03 2019 |
17729 |
471.68 |
| May 01 2019 |
5589 |
369.8 |
| Apr 26 2019 |
12606 |
471.68 |
| Apr 26 2019 |
17351 |
471.68 |
| Apr 19 2019 |
12744 |
471.68 |
| Apr 19 2019 |
17316 |
471.68 |
| Apr 18 2019 |
12757 |
471.68 |
| Apr 12 2019 |
12875 |
471.68 |
| Apr 12 2019 |
17365 |
471.68 |
| Apr 05 2019 |
12612 |
471.68 |
| Apr 05 2019 |
16931 |
471.68 |
| Apr 01 2019 |
5666 |
369.8 |
| Mar 29 2019 |
12425 |
471.68 |
| Mar 29 2019 |
16769 |
471.68 |
| Mar 22 2019 |
12262 |
471.68 |
| Mar 22 2019 |
16547 |
471.68 |
| Mar 15 2019 |
12215 |
471.68 |
| Mar 15 2019 |
16541 |
471.68 |
| Mar 08 2019 |
12123 |
471.68 |
| Mar 08 2019 |
16314 |
471.68 |
| Mar 01 2019 |
5585 |
369.8 |
| Mar 01 2019 |
12128 |
471.68 |
| Mar 01 2019 |
16392 |
471.68 |
| Feb 22 2019 |
12159 |
471.68 |
| Feb 22 2019 |
16445 |
471.68 |
| Feb 15 2019 |
12073 |
471.68 |
| Feb 15 2019 |
16296 |
471.68 |
| Feb 08 2019 |
11931 |
471.68 |
| Feb 08 2019 |
16128 |
471.68 |
| Feb 01 2019 |
11967 |
471.68 |
| Feb 01 2019 |
16150 |
471.68 |
| Jan 25 2019 |
11990 |
471.68 |
| Jan 25 2019 |
16200 |
471.68 |
| Jan 18 2019 |
12009 |
471.68 |
| Jan 18 2019 |
16231 |
471.68 |
| Jan 11 2019 |
11995 |
471.68 |
| Jan 11 2019 |
16220 |
471.68 |
| Jan 04 2019 |
12009 |
471.68 |
| Jan 04 2019 |
16229 |
471.68 |
| Dec 28 2018 |
12009 |
471.68 |
| Dec 28 2018 |
16229 |
471.68 |
| Dec 21 2018 |
12009 |
471.68 |
| Dec 21 2018 |
16229 |
471.68 |
| Dec 14 2018 |
12009 |
471.68 |
| Dec 14 2018 |
16229 |
471.68 |
| Dec 07 2018 |
12000 |
471.68 |
| Dec 07 2018 |
16222 |
471.68 |
| Nov 30 2018 |
12000 |
471.68 |
| Nov 30 2018 |
16222 |
471.68 |
| Nov 23 2018 |
12000 |
471.68 |
| Nov 23 2018 |
16222 |
471.68 |
| Nov 16 2018 |
12000 |
471.68 |
| Nov 16 2018 |
16222 |
471.68 |
| Nov 09 2018 |
12000 |
471.68 |
| Nov 09 2018 |
16223 |
471.68 |
| Nov 02 2018 |
12000 |
471.68 |
| Nov 02 2018 |
16190 |
471.68 |
| Oct 26 2018 |
12000 |
471.68 |
| Oct 26 2018 |
16188 |
471.68 |
| Oct 19 2018 |
12000 |
471.68 |
| Oct 19 2018 |
16211 |
471.68 |
| Aug 17 2018 |
11058 |
457.89 |
| Aug 17 2018 |
14787 |
457.89 |
| Aug 10 2018 |
11068 |
457.89 |
| Aug 10 2018 |
14883 |
457.89 |
| Aug 03 2018 |
11155 |
457.89 |
| Aug 03 2018 |
15017 |
457.89 |
| Jul 27 2018 |
11145 |
457.89 |
| Jul 27 2018 |
15071 |
457.89 |
| Jul 20 2018 |
11303 |
457.89 |
| Jul 20 2018 |
15283 |
457.89 |
| Jul 13 2018 |
11142 |
457.89 |
| Jul 13 2018 |
15132 |
457.89 |
| Jul 06 2018 |
11092 |
457.89 |
| Jul 06 2018 |
14894 |
457.89 |
| Jun 29 2018 |
11101 |
457.89 |
| Jun 29 2018 |
14915 |
457.89 |
| Jun 22 2018 |
11367 |
457.89 |
| Jun 22 2018 |
15200 |
457.89 |
| Jun 15 2018 |
11325 |
457.89 |
| Jun 15 2018 |
15201 |
457.89 |
| Jun 08 2018 |
11447 |
457.89 |
| Jun 08 2018 |
15382 |
457.89 |
| Jun 01 2018 |
11545 |
457.89 |
| Jun 01 2018 |
15724 |
457.89 |
| May 25 2018 |
11635 |
457.89 |
| May 25 2018 |
15920 |
457.89 |
| May 18 2018 |
11668 |
457.89 |
| May 18 2018 |
15959 |
457.89 |
| May 11 2018 |
11638 |
457.89 |
| May 11 2018 |
16090 |
457.89 |
| May 04 2018 |
11818 |
457.89 |
| May 04 2018 |
16264 |
457.89 |
| Apr 27 2018 |
11817 |
457.89 |
| Apr 27 2018 |
16171 |
457.89 |
| Apr 20 2018 |
11951 |
457.89 |
| Apr 20 2018 |
16261 |
457.89 |
| Apr 13 2018 |
11931 |
457.89 |
| Apr 13 2018 |
16172 |
457.89 |
| Apr 06 2018 |
11854 |
457.89 |
| Apr 06 2018 |
16253 |
457.89 |
| Mar 30 2018 |
11974 |
457.89 |
| Mar 30 2018 |
16494 |
457.89 |
| Mar 23 2018 |
11979 |
457.89 |
| Mar 23 2018 |
16665 |
457.89 |
| Mar 16 2018 |
11994 |
457.89 |
| Mar 16 2018 |
16602 |
457.89 |
| Mar 09 2018 |
11902 |
457.89 |
| Mar 09 2018 |
16576 |
457.89 |
| Mar 02 2018 |
12008 |
457.89 |
| Mar 02 2018 |
8158 |
393.22 |
| Feb 23 2018 |
12130 |
457.89 |
| Feb 23 2018 |
8222 |
393.22 |
| Feb 16 2018 |
12095 |
457.89 |
| Feb 16 2018 |
8248 |
393.22 |
| Feb 09 2018 |
12114 |
457.89 |
| Feb 09 2018 |
8224 |
393.22 |
| Feb 02 2018 |
12071 |
457.89 |
| Feb 02 2018 |
8206 |
393.22 |
| Jan 26 2018 |
12096 |
457.89 |
| Jan 26 2018 |
8225 |
393.22 |
| Jan 19 2018 |
12095 |
457.89 |
| Jan 19 2018 |
8227 |
393.22 |
| Jan 12 2018 |
12084 |
457.89 |
| Jan 12 2018 |
8223 |
393.22 |
| Jan 05 2018 |
12117 |
457.89 |
| Jan 05 2018 |
8233 |
393.22 |
| Dec 29 2017 |
12118 |
457.89 |
| Dec 29 2017 |
8234 |
393.22 |
| Dec 22 2017 |
12120 |
457.89 |
| Dec 22 2017 |
8235 |
393.22 |
| Dec 15 2017 |
12109 |
457.89 |
| Dec 15 2017 |
8233 |
393.22 |
| Dec 08 2017 |
12109 |
457.89 |
| Dec 08 2017 |
8233 |
393.22 |
| Dec 01 2017 |
12109 |
457.89 |
| Dec 01 2017 |
8233 |
393.22 |
| Nov 24 2017 |
12109 |
457.89 |
| Nov 24 2017 |
8233 |
393.22 |
| Nov 17 2017 |
12109 |
457.89 |
| Nov 17 2017 |
8233 |
393.22 |
| Nov 10 2017 |
12109 |
457.89 |
| Nov 10 2017 |
8239 |
393.22 |
| Nov 03 2017 |
12110 |
457.89 |
| Nov 03 2017 |
8239 |
393.22 |
| Oct 27 2017 |
12110 |
457.89 |
| Oct 27 2017 |
8281 |
393.22 |
| Oct 20 2017 |
12124 |
457.89 |
| Oct 20 2017 |
8259 |
393.22 |
| Oct 13 2017 |
12124 |
457.89 |
| Oct 13 2017 |
8273 |
393.22 |
| Oct 06 2017 |
12114 |
457.89 |
| Oct 06 2017 |
8274 |
393.22 |
| Sep 29 2017 |
12128 |
457.89 |
| Sep 29 2017 |
8210 |
393.22 |
| Sep 22 2017 |
12122 |
457.89 |
| Sep 22 2017 |
8291 |
393.22 |
| Sep 15 2017 |
12192 |
457.89 |
| Sep 15 2017 |
8358 |
393.22 |
| Sep 08 2017 |
12216 |
457.89 |
| Sep 08 2017 |
8457 |
393.22 |
| Sep 01 2017 |
12387 |
457.89 |
| Sep 01 2017 |
8451 |
393.22 |
| Aug 25 2017 |
12417 |
457.89 |
| Aug 25 2017 |
8812 |
393.22 |
| Aug 18 2017 |
441 |
263.89 |
| Aug 11 2017 |
457 |
263.89 |
| Aug 04 2017 |
453 |
263.89 |
| Jul 28 2017 |
460 |
263.89 |
| Jul 21 2017 |
485 |
263.89 |
| Jul 14 2017 |
486 |
263.89 |
| Jul 07 2017 |
489 |
263.89 |
| Jun 30 2017 |
492 |
263.89 |
| Jun 23 2017 |
477 |
263.89 |
| Jun 16 2017 |
476 |
263.89 |
| Jun 09 2017 |
456 |
263.89 |
| Jun 02 2017 |
515 |
263.89 |
| May 26 2017 |
513 |
263.89 |
| May 19 2017 |
518 |
263.89 |
| May 12 2017 |
516 |
263.89 |
| May 05 2017 |
560 |
263.89 |
| Apr 28 2017 |
577 |
263.89 |
| Apr 21 2017 |
590 |
263.89 |
| Apr 14 2017 |
598 |
263.89 |
