| May 27 2025 |
5400 |
410.08 |
| May 27 2025 |
6278 |
410.08 |
| May 20 2025 |
5279 |
410.08 |
| May 20 2025 |
6427 |
410.08 |
| May 13 2025 |
5243 |
410.08 |
| May 13 2025 |
6403 |
410.08 |
| May 06 2025 |
5269 |
410.08 |
| May 06 2025 |
6520 |
410.08 |
| Apr 29 2025 |
5270 |
410.08 |
| Apr 29 2025 |
6601 |
410.08 |
| Apr 22 2025 |
5296 |
410.08 |
| Apr 22 2025 |
6483 |
410.08 |
| Apr 15 2025 |
5297 |
410.08 |
| Apr 15 2025 |
6552 |
410.08 |
| Apr 08 2025 |
5285 |
410.08 |
| Apr 08 2025 |
6539 |
410.08 |
| Apr 01 2025 |
5267 |
410.08 |
| Apr 01 2025 |
6185 |
410.08 |
| Mar 25 2025 |
5275 |
410.08 |
| Mar 25 2025 |
6238 |
410.08 |
| Mar 18 2025 |
5223 |
410.08 |
| Mar 18 2025 |
6184 |
410.08 |
| Mar 11 2025 |
5223 |
410.08 |
| Mar 11 2025 |
6181 |
410.08 |
| Mar 04 2025 |
5217 |
410.08 |
| Mar 04 2025 |
6185 |
410.08 |
| Feb 25 2025 |
5202 |
410.08 |
| Feb 25 2025 |
6163 |
410.08 |
| Feb 18 2025 |
5164 |
410.08 |
| Feb 18 2025 |
6131 |
410.08 |
| Feb 11 2025 |
5173 |
410.08 |
| Feb 11 2025 |
6192 |
410.08 |
| Feb 04 2025 |
5164 |
410.08 |
| Feb 04 2025 |
6186 |
410.08 |
| Jan 29 2025 |
5162 |
410.08 |
| Jan 29 2025 |
6157 |
410.08 |
| Jan 22 2025 |
5151 |
410.08 |
| Jan 22 2025 |
6165 |
410.08 |
| Jan 15 2025 |
5146 |
410.08 |
| Jan 15 2025 |
6194 |
410.08 |
| Jan 08 2025 |
3286 |
410.08 |
| Jan 08 2025 |
4439 |
410.08 |
| Jan 01 2025 |
3304 |
410.08 |
| Jan 01 2025 |
4434 |
410.08 |
| Dec 25 2024 |
3306 |
410.08 |
| Dec 25 2024 |
4434 |
410.08 |
| Dec 18 2024 |
3306 |
410.08 |
| Dec 18 2024 |
4432 |
410.08 |
| Dec 11 2024 |
3298 |
410.08 |
| Dec 11 2024 |
4430 |
410.08 |
| Dec 04 2024 |
3299 |
410.08 |
| Dec 04 2024 |
4430 |
410.08 |
| Nov 27 2024 |
3299 |
410.08 |
| Nov 27 2024 |
4430 |
410.08 |
| Nov 20 2024 |
3280 |
410.08 |
| Nov 20 2024 |
4414 |
410.08 |
| Nov 13 2024 |
3282 |
410.08 |
| Nov 13 2024 |
4415 |
410.08 |
| Nov 06 2024 |
3276 |
410.08 |
| Nov 06 2024 |
4420 |
410.08 |
| Oct 30 2024 |
3292 |
410.08 |
| Oct 30 2024 |
4293 |
410.08 |
| Oct 23 2024 |
3295 |
410.08 |
| Oct 23 2024 |
5078 |
410.08 |
| Oct 16 2024 |
3296 |
410.08 |
| Oct 16 2024 |
5058 |
410.08 |
| Oct 09 2024 |
3298 |
410.08 |
| Oct 09 2024 |
5070 |
410.08 |
| Oct 02 2024 |
3259 |
410.08 |
| Oct 02 2024 |
4978 |
410.08 |
| Sep 25 2024 |
3258 |
410.08 |
| Sep 25 2024 |
4922 |
410.08 |
| Sep 18 2024 |
3257 |
410.08 |
| Sep 18 2024 |
4884 |
410.08 |
| Sep 11 2024 |
3237 |
410.08 |
| Sep 11 2024 |
4825 |
410.08 |
| Sep 04 2024 |
3245 |
410.08 |
| Sep 04 2024 |
4969 |
410.08 |
| Aug 28 2024 |
3265 |
410.08 |
| Aug 28 2024 |
4976 |
410.08 |
| Aug 21 2024 |
3115 |
410.08 |
| Aug 21 2024 |
4877 |
410.08 |
| Aug 14 2024 |
2945 |
410.08 |
| Aug 14 2024 |
4571 |
410.08 |
| Aug 07 2024 |
5386 |
410.08 |
| Aug 07 2024 |
6907 |
410.08 |
| Jul 31 2024 |
5439 |
410.08 |
| Jul 31 2024 |
6961 |
410.08 |
| Jul 24 2024 |
5482 |
410.08 |
| Jul 24 2024 |
6932 |
410.08 |
| Jul 17 2024 |
5440 |
410.08 |
| Jul 17 2024 |
6811 |
410.08 |
| Jul 10 2024 |
3253 |
410.08 |
| Jul 10 2024 |
4732 |
410.08 |
| Jul 03 2024 |
3318 |
410.08 |
| Jul 03 2024 |
4862 |
410.08 |
| Jun 26 2024 |
3377 |
410.08 |
| Jun 26 2024 |
4735 |
410.08 |
| Jun 19 2024 |
3374 |
410.08 |
| Jun 19 2024 |
4827 |
410.08 |
| Jun 12 2024 |
3397 |
410.08 |
| Jun 12 2024 |
4792 |
410.08 |
| Sep 01 2020 |
6559 |
385.72 |
| Aug 01 2020 |
6878 |
385.72 |
| Jul 01 2020 |
7101 |
385.72 |
| Apr 01 2020 |
7668 |
385.72 |
| Mar 01 2020 |
7855 |
385.72 |
| Feb 01 2020 |
7822 |
385.72 |
| Jan 01 2020 |
7850 |
385.72 |
| Dec 01 2019 |
7841 |
385.72 |
| Nov 01 2019 |
7082 |
385.72 |
| Oct 01 2019 |
7074 |
385.72 |
| Sep 01 2019 |
7057 |
385.72 |
| Aug 16 2019 |
9978 |
457.24 |
| Aug 16 2019 |
14582 |
457.24 |
| Aug 09 2019 |
10004 |
457.24 |
| Aug 09 2019 |
14630 |
457.24 |
| Aug 02 2019 |
10102 |
457.24 |
| Aug 02 2019 |
14737 |
457.24 |
| Aug 01 2019 |
7139 |
385.72 |
| Jul 26 2019 |
10176 |
457.24 |
| Jul 26 2019 |
14846 |
457.24 |
| Jul 19 2019 |
10213 |
457.24 |
| Jul 19 2019 |
14960 |
457.24 |
| Jul 12 2019 |
10385 |
457.24 |
| Jul 12 2019 |
15073 |
457.24 |
| Jul 05 2019 |
10705 |
457.24 |
| Jul 05 2019 |
15415 |
457.24 |
| Jul 01 2019 |
7182 |
385.72 |
| Jun 28 2019 |
10829 |
457.24 |
| Jun 28 2019 |
15584 |
457.24 |
| Jun 21 2019 |
10799 |
457.24 |
| Jun 21 2019 |
15462 |
457.24 |
| Jun 14 2019 |
10966 |
457.24 |
| Jun 14 2019 |
15603 |
457.24 |
| Jun 07 2019 |
11170 |
457.24 |
| Jun 07 2019 |
15785 |
457.24 |
| Jun 01 2019 |
7116 |
385.72 |
| May 31 2019 |
11115 |
457.24 |
| May 31 2019 |
15737 |
457.24 |
| May 24 2019 |
11122 |
457.24 |
| May 24 2019 |
15781 |
457.24 |
| May 17 2019 |
11168 |
457.24 |
| May 17 2019 |
15770 |
457.24 |
| May 10 2019 |
11154 |
457.24 |
| May 10 2019 |
15715 |
457.24 |
| May 03 2019 |
11159 |
457.24 |
| May 03 2019 |
15774 |
457.24 |
| May 01 2019 |
6886 |
385.72 |
| Apr 26 2019 |
11152 |
457.24 |
| Apr 26 2019 |
15441 |
457.24 |
| Apr 19 2019 |
11291 |
457.24 |
| Apr 19 2019 |
15386 |
457.24 |
| Apr 18 2019 |
11304 |
457.24 |
| Apr 12 2019 |
11454 |
457.24 |
| Apr 12 2019 |
15438 |
457.24 |
| Apr 05 2019 |
11194 |
457.24 |
| Apr 05 2019 |
15025 |
457.24 |
| Apr 01 2019 |
6996 |
385.72 |
| Mar 29 2019 |
11042 |
457.24 |
| Mar 29 2019 |
14892 |
457.24 |
| Mar 22 2019 |
10923 |
457.24 |
| Mar 22 2019 |
14707 |
457.24 |
| Mar 15 2019 |
10857 |
457.24 |
| Mar 15 2019 |
14716 |
457.24 |
| Mar 08 2019 |
10791 |
457.24 |
| Mar 08 2019 |
14516 |
457.24 |
| Mar 01 2019 |
6862 |
385.72 |
| Mar 01 2019 |
10807 |
457.24 |
| Mar 01 2019 |
14579 |
457.24 |
| Feb 22 2019 |
10834 |
457.24 |
| Feb 22 2019 |
14637 |
457.24 |
| Feb 15 2019 |
10747 |
457.24 |
| Feb 15 2019 |
14501 |
457.24 |
| Feb 08 2019 |
10623 |
457.24 |
| Feb 08 2019 |
14352 |
457.24 |
| Feb 01 2019 |
6809 |
385.72 |
| Feb 01 2019 |
10654 |
457.24 |
| Feb 01 2019 |
14359 |
457.24 |
| Jan 25 2019 |
10687 |
457.24 |
| Jan 25 2019 |
14416 |
457.24 |
| Jan 18 2019 |
10706 |
457.24 |
| Jan 18 2019 |
14457 |
457.24 |
| Jan 11 2019 |
10698 |
457.24 |
| Jan 11 2019 |
14448 |
457.24 |
| Jan 04 2019 |
10712 |
457.24 |
| Jan 04 2019 |
14454 |
457.24 |
| Jan 01 2019 |
5540 |
385.72 |
| Dec 28 2018 |
10712 |
457.24 |
| Dec 28 2018 |
14454 |
457.24 |
| Dec 21 2018 |
10712 |
457.24 |
| Dec 21 2018 |
14454 |
457.24 |
| Dec 14 2018 |
10712 |
457.24 |
| Dec 14 2018 |
14454 |
457.24 |
| Dec 07 2018 |
10705 |
457.24 |
| Dec 07 2018 |
14448 |
457.24 |
| Dec 01 2018 |
6786 |
385.72 |
| Nov 30 2018 |
10705 |
457.24 |
| Nov 30 2018 |
14448 |
457.24 |
| Nov 23 2018 |
10705 |
457.24 |
| Nov 23 2018 |
14448 |
457.24 |
| Nov 16 2018 |
10705 |
457.24 |
| Nov 16 2018 |
14448 |
457.24 |
| Nov 09 2018 |
10705 |
457.24 |
| Nov 09 2018 |
14449 |
457.24 |
| Nov 02 2018 |
10705 |
457.24 |
| Nov 02 2018 |
14419 |
457.24 |
| Nov 01 2018 |
5532 |
385.72 |
| Oct 26 2018 |
10705 |
457.24 |
| Oct 26 2018 |
14416 |
457.24 |
| Oct 19 2018 |
10705 |
457.24 |
| Oct 19 2018 |
14428 |
457.24 |
| Oct 12 2018 |
10677 |
457.24 |
| Oct 12 2018 |
14372 |
457.24 |
| Oct 05 2018 |
10654 |
457.24 |
| Oct 05 2018 |
14494 |
457.24 |
| Oct 01 2018 |
5622 |
385.72 |
| Sep 28 2018 |
10668 |
457.24 |
| Sep 28 2018 |
14144 |
457.24 |
| Sep 21 2018 |
10641 |
457.24 |
| Sep 21 2018 |
14119 |
457.24 |
| Sep 14 2018 |
10695 |
457.24 |
| Sep 14 2018 |
14154 |
457.24 |
| Sep 07 2018 |
10800 |
457.24 |
| Sep 07 2018 |
14417 |
457.24 |
| Aug 31 2018 |
10905 |
457.24 |
| Aug 31 2018 |
14523 |
457.24 |
| Mar 02 2018 |
281 |
247.38 |
| Feb 23 2018 |
281 |
247.38 |
| Feb 16 2018 |
286 |
247.38 |
| Feb 09 2018 |
288 |
247.38 |
| Feb 02 2018 |
288 |
247.38 |
| Jan 26 2018 |
288 |
247.38 |
| Jan 19 2018 |
288 |
247.38 |
| Jan 12 2018 |
289 |
247.38 |
| Jan 05 2018 |
289 |
247.38 |
| Dec 29 2017 |
289 |
247.38 |
| Dec 22 2017 |
289 |
247.38 |
| Dec 15 2017 |
289 |
247.38 |
| Dec 08 2017 |
289 |
247.38 |
| Dec 01 2017 |
289 |
247.38 |
| Nov 24 2017 |
289 |
247.38 |
| Nov 17 2017 |
289 |
247.38 |
| Nov 10 2017 |
289 |
247.38 |
| Nov 03 2017 |
289 |
247.38 |
| Oct 27 2017 |
289 |
247.38 |
| Oct 20 2017 |
289 |
247.38 |
| Oct 13 2017 |
289 |
247.38 |
| Oct 06 2017 |
289 |
247.38 |
| Sep 29 2017 |
289 |
247.38 |
| Sep 22 2017 |
290 |
247.38 |
| Sep 15 2017 |
295 |
247.38 |
| Sep 08 2017 |
309 |
247.38 |
| Sep 01 2017 |
238 |
247.38 |
| Aug 25 2017 |
242 |
247.38 |
| Aug 18 2017 |
246 |
247.38 |
| Aug 11 2017 |
252 |
247.38 |
| Aug 04 2017 |
253 |
247.38 |
| Jul 28 2017 |
253 |
247.38 |
| Jul 21 2017 |
264 |
247.38 |
| Jul 14 2017 |
268 |
247.38 |
| Jul 07 2017 |
272 |
247.38 |
| Jun 30 2017 |
272 |
247.38 |
| Jun 23 2017 |
261 |
247.38 |
| Jun 16 2017 |
267 |
247.38 |
| Jun 09 2017 |
278 |
247.38 |
| Jun 02 2017 |
312 |
247.38 |
| May 26 2017 |
308 |
247.38 |
| May 19 2017 |
306 |
247.38 |
| May 12 2017 |
313 |
247.38 |
| May 05 2017 |
338 |
247.38 |
| Apr 28 2017 |
346 |
247.38 |
| Apr 21 2017 |
354 |
247.38 |
| Apr 14 2017 |
359 |
247.38 |
