| Jun 06 2026 |
394 |
394.44 |
| Jun 02 2026 |
363 |
394.44 |
| May 26 2026 |
483 |
394.44 |
| May 19 2026 |
489 |
363.1 |
| May 12 2026 |
454 |
363.1 |
| May 05 2026 |
449 |
363.1 |
| Apr 28 2026 |
473 |
363.1 |
| Apr 21 2026 |
478 |
363.1 |
| Apr 14 2026 |
478 |
363.1 |
| Apr 07 2026 |
597 |
363.1 |
| Mar 31 2026 |
588 |
363.1 |
| Mar 24 2026 |
587 |
363.1 |
| Mar 17 2026 |
676 |
363.1 |
| Mar 10 2026 |
697 |
363.1 |
| Mar 03 2026 |
703 |
359.96 |
| Feb 24 2026 |
746 |
359.96 |
| Feb 17 2026 |
767 |
359.96 |
| Feb 10 2026 |
767 |
359.96 |
| Feb 03 2026 |
767 |
359.96 |
| Jan 27 2026 |
761 |
359.96 |
| Jan 20 2026 |
761 |
359.96 |
| Jan 13 2026 |
761 |
359.96 |
| Jan 06 2026 |
761 |
359.96 |
| Dec 30 2025 |
761 |
359.96 |
| Dec 23 2025 |
761 |
359.96 |
| Dec 16 2025 |
761 |
359.96 |
| Dec 09 2025 |
694 |
359.96 |
| Dec 02 2025 |
656 |
359.96 |
| Nov 25 2025 |
683 |
384.83 |
| Nov 18 2025 |
683 |
384.83 |
| Nov 11 2025 |
8671 |
325.54 |
| Nov 04 2025 |
8684 |
325.54 |
| Oct 28 2025 |
8887 |
325.54 |
| Oct 21 2025 |
8921 |
325.54 |
| Oct 14 2025 |
9091 |
325.54 |
| Oct 07 2025 |
9200 |
325.54 |
| Sep 30 2025 |
9277 |
325.54 |
| Sep 23 2025 |
9385 |
325.54 |
| Sep 16 2025 |
372 |
325.91 |
| Sep 09 2025 |
377 |
325.91 |
| Sep 02 2025 |
376 |
325.91 |
| Aug 26 2025 |
371 |
325.91 |
| Aug 19 2025 |
414 |
325.91 |
| Aug 12 2025 |
467 |
325.91 |
| Aug 05 2025 |
472 |
325.91 |
| Jul 29 2025 |
483 |
325.91 |
| Jul 22 2025 |
459 |
325.91 |
| Jul 15 2025 |
12644 |
370 |
| Jul 08 2025 |
12658 |
370 |
| Jul 01 2025 |
12582 |
370 |
| Jun 24 2025 |
12708 |
370 |
| Jun 17 2025 |
12881 |
370 |
| Jun 10 2025 |
11534 |
370 |
| Jun 03 2025 |
11534 |
370 |
| May 27 2025 |
13172 |
370 |
| May 20 2025 |
11793 |
370 |
| May 13 2025 |
11453 |
370 |
| May 06 2025 |
11448 |
370 |
| Apr 29 2025 |
10458 |
370 |
| Apr 22 2025 |
10770 |
370 |
| Apr 15 2025 |
11731 |
370 |
| Apr 08 2025 |
11569 |
370 |
| Apr 01 2025 |
7965 |
326.67 |
| Mar 25 2025 |
7849 |
326.67 |
| Mar 18 2025 |
7736 |
326.67 |
| Mar 11 2025 |
8519 |
334.92 |
| Mar 04 2025 |
7456 |
334.92 |
| Feb 25 2025 |
7512 |
334.92 |
| Feb 18 2025 |
7438 |
334.92 |
| Feb 11 2025 |
6647 |
326.67 |
| Feb 04 2025 |
5998 |
326.67 |
| Jan 29 2025 |
5976 |
326.67 |
| May 07 2021 |
5947 |
392.14 |
| Aug 01 2020 |
7063 |
388.13 |
| Jul 01 2020 |
7294 |
388.13 |
| May 15 2020 |
2789 |
392.14 |
| May 15 2020 |
4462 |
392.14 |
| May 08 2020 |
2849 |
392.14 |
| May 08 2020 |
4576 |
392.14 |
| May 01 2020 |
3050 |
392.14 |
| May 01 2020 |
4904 |
392.14 |
| Apr 24 2020 |
3179 |
392.14 |
| Apr 24 2020 |
5155 |
392.14 |
| Apr 17 2020 |
3341 |
392.14 |
| Apr 17 2020 |
5297 |
392.14 |
| Apr 10 2020 |
3442 |
392.14 |
| Apr 10 2020 |
5412 |
392.14 |
| Apr 03 2020 |
3590 |
392.14 |
| Apr 03 2020 |
5606 |
392.14 |
| Apr 01 2020 |
7898 |
388.13 |
| Mar 27 2020 |
3784 |
392.14 |
| Mar 27 2020 |
5814 |
392.14 |
| Mar 20 2020 |
3853 |
392.14 |
| Mar 20 2020 |
5902 |
392.14 |
| Mar 13 2020 |
3957 |
392.14 |
| Mar 13 2020 |
5991 |
392.14 |
| Mar 06 2020 |
4043 |
392.14 |
| Mar 06 2020 |
6040 |
392.14 |
| Mar 01 2020 |
8098 |
388.13 |
| Feb 28 2020 |
4126 |
392.14 |
| Feb 28 2020 |
6073 |
392.14 |
| Feb 21 2020 |
4033 |
392.14 |
| Feb 21 2020 |
5977 |
392.14 |
| Feb 14 2020 |
4046 |
392.14 |
| Feb 14 2020 |
5996 |
392.14 |
| Feb 07 2020 |
4039 |
392.14 |
| Feb 07 2020 |
5962 |
392.14 |
| Feb 01 2020 |
8064 |
388.13 |
| Jan 31 2020 |
4065 |
392.14 |
| Jan 31 2020 |
5986 |
392.14 |
| Jan 24 2020 |
4067 |
392.14 |
| Jan 24 2020 |
5998 |
392.14 |
| Jan 17 2020 |
4076 |
392.14 |
| Jan 17 2020 |
5969 |
392.14 |
| Jan 10 2020 |
4076 |
392.14 |
| Jan 10 2020 |
5968 |
392.14 |
| Jan 03 2020 |
4078 |
392.14 |
| Jan 03 2020 |
5971 |
392.14 |
| Jan 01 2020 |
8094 |
388.13 |
| Dec 27 2019 |
4078 |
392.14 |
| Dec 27 2019 |
5969 |
392.14 |
| Dec 20 2019 |
4078 |
392.14 |
| Dec 20 2019 |
5969 |
392.14 |
| Dec 13 2019 |
4078 |
392.14 |
| Dec 13 2019 |
5969 |
392.14 |
| Dec 06 2019 |
4078 |
392.14 |
| Dec 06 2019 |
5969 |
392.14 |
| Dec 01 2019 |
8085 |
388.13 |
| Nov 29 2019 |
4078 |
392.14 |
| Nov 29 2019 |
5974 |
392.14 |
| Nov 22 2019 |
4078 |
392.14 |
| Nov 22 2019 |
5974 |
392.14 |
| Nov 15 2019 |
4078 |
392.14 |
| Nov 15 2019 |
5976 |
392.14 |
| Nov 08 2019 |
4072 |
392.14 |
| Nov 08 2019 |
5964 |
392.14 |
| Nov 01 2019 |
7309 |
388.13 |
| Nov 01 2019 |
3990 |
392.14 |
| Nov 01 2019 |
5886 |
392.14 |
| Oct 25 2019 |
3990 |
392.14 |
| Oct 25 2019 |
5894 |
392.14 |
| Oct 18 2019 |
4008 |
392.14 |
| Oct 18 2019 |
5903 |
392.14 |
| Oct 11 2019 |
4002 |
392.14 |
| Oct 11 2019 |
5892 |
392.14 |
| Oct 04 2019 |
4001 |
392.14 |
| Oct 04 2019 |
5896 |
392.14 |
| Oct 01 2019 |
7305 |
388.13 |
| Sep 27 2019 |
4001 |
392.14 |
| Sep 27 2019 |
5951 |
392.14 |
| Sep 20 2019 |
3994 |
392.14 |
| Sep 20 2019 |
5956 |
392.14 |
| Sep 13 2019 |
4044 |
392.14 |
| Sep 13 2019 |
5967 |
392.14 |
| Sep 06 2019 |
4118 |
392.14 |
| Sep 06 2019 |
6049 |
392.14 |
| Sep 01 2019 |
7290 |
388.13 |
| Aug 30 2019 |
4155 |
392.14 |
| Aug 30 2019 |
6101 |
392.14 |
| Aug 23 2019 |
4204 |
392.14 |
| Aug 23 2019 |
6144 |
392.14 |
| Aug 16 2019 |
4213 |
392.14 |
| Aug 16 2019 |
6150 |
392.14 |
| Aug 09 2019 |
4222 |
392.14 |
| Aug 09 2019 |
6161 |
392.14 |
| Aug 02 2019 |
4265 |
392.14 |
| Aug 02 2019 |
6208 |
392.14 |
| Aug 01 2019 |
7363 |
388.13 |
| Jul 26 2019 |
4293 |
392.14 |
| Jul 26 2019 |
6257 |
392.14 |
| Jul 19 2019 |
4387 |
392.14 |
| Jul 19 2019 |
6320 |
392.14 |
| Jul 12 2019 |
4426 |
392.14 |
| Jul 12 2019 |
6437 |
392.14 |
| Jul 05 2019 |
4605 |
392.14 |
| Jul 05 2019 |
6643 |
392.14 |
| Jul 01 2019 |
7405 |
388.13 |
| Jun 28 2019 |
4630 |
392.14 |
| Jun 28 2019 |
6741 |
392.14 |
| Jun 21 2019 |
4630 |
392.14 |
| Jun 21 2019 |
6695 |
392.14 |
| Jun 14 2019 |
4645 |
392.14 |
| Jun 14 2019 |
6726 |
392.14 |
| Jun 07 2019 |
4681 |
392.14 |
| Jun 07 2019 |
6808 |
392.14 |
| Jun 01 2019 |
7334 |
388.13 |
| May 31 2019 |
4685 |
392.14 |
| May 31 2019 |
6823 |
392.14 |
| May 24 2019 |
4670 |
392.14 |
| May 24 2019 |
6893 |
392.14 |
| May 01 2019 |
7104 |
388.13 |
| Apr 01 2019 |
7208 |
388.13 |
| Mar 01 2019 |
7074 |
388.13 |
| Feb 01 2019 |
7011 |
388.13 |
| Jan 01 2019 |
5687 |
388.13 |
| Dec 01 2018 |
6986 |
388.13 |
| Nov 01 2018 |
5681 |
388.13 |
| Oct 01 2018 |
5771 |
388.13 |
| Sep 01 2018 |
5532 |
388.13 |
| Sep 23 2011 |
12509 |
530 |
| Sep 23 2011 |
18544 |
530 |
| Sep 16 2011 |
12487 |
530 |
| Sep 16 2011 |
18498 |
530 |
| Sep 10 2011 |
12226 |
530 |
| Sep 10 2011 |
18092 |
530 |
| Sep 02 2011 |
12052 |
530 |
| Sep 02 2011 |
17952 |
530 |
| Aug 26 2011 |
12017 |
530 |
| Aug 26 2011 |
17923 |
530 |
| Aug 19 2011 |
11773 |
530 |
| Aug 19 2011 |
16908 |
530 |
| Aug 12 2011 |
11701 |
530 |
| Aug 12 2011 |
16684 |
530 |
| Aug 05 2011 |
11667 |
530 |
| Aug 05 2011 |
16523 |
530 |
| Jul 29 2011 |
11574 |
530 |
| Jul 29 2011 |
16372 |
530 |
| Jul 22 2011 |
11081 |
530 |
| Jul 22 2011 |
15651 |
530 |
| Jul 15 2011 |
10577 |
530 |
| Jul 15 2011 |
14967 |
530 |
| Jul 08 2011 |
10120 |
530 |
| Jul 08 2011 |
14095 |
530 |
| Jul 01 2011 |
8168 |
530 |
| Jul 01 2011 |
11370 |
530 |
| Jun 17 2011 |
7770 |
530 |
| Jun 17 2011 |
10887 |
530 |
| Jun 10 2011 |
7520 |
530 |
| Jun 10 2011 |
11010 |
530 |
| Jun 03 2011 |
6998 |
530 |
| Jun 03 2011 |
10304 |
530 |
| May 29 2011 |
6892 |
530 |
| May 29 2011 |
10290 |
530 |
| May 06 2011 |
6759 |
530 |
| May 06 2011 |
9920 |
530 |
| Apr 22 2011 |
7052 |
530 |
| Apr 22 2011 |
10398 |
530 |
| Apr 01 2011 |
7062 |
530 |
| Apr 01 2011 |
10215 |
530 |
| Apr 30 2010 |
508 |
161.48 |
| Apr 15 2010 |
216 |
149.05 |
| Apr 15 2010 |
312 |
149.05 |
| Apr 02 2010 |
198 |
152.88 |
| Apr 02 2010 |
361 |
152.88 |
| Aug 30 2009 |
147 |
158.44 |
| Aug 30 2009 |
132 |
152.88 |
| Aug 30 2009 |
249 |
154.27 |
| Aug 15 2009 |
147 |
158.44 |
| Aug 15 2009 |
172 |
151.25 |
| Aug 15 2009 |
232 |
152.54 |
| Aug 01 2009 |
148 |
157.73 |
| Aug 01 2009 |
173 |
161.27 |
| Aug 01 2009 |
172 |
151.25 |
| Aug 01 2009 |
253 |
153.75 |
| Jul 15 2009 |
174 |
151.25 |
| Jul 15 2009 |
178 |
161.27 |
| Jul 15 2009 |
149 |
157.73 |
| Jul 15 2009 |
256 |
153.75 |
| Jul 01 2009 |
151 |
157.73 |
| Jul 01 2009 |
98 |
161.27 |
| Jul 01 2009 |
60 |
151.25 |
| Jul 01 2009 |
156 |
153.75 |
| Jun 15 2009 |
82 |
151.25 |
| Jun 15 2009 |
93 |
161.27 |
| Jun 15 2009 |
157 |
153.75 |
| Jun 01 2009 |
165 |
157.73 |
| Jun 01 2009 |
96 |
161.27 |
| Jun 01 2009 |
85 |
151.25 |
| Jun 01 2009 |
168 |
153.75 |
| May 15 2009 |
97 |
161.27 |
| May 15 2009 |
40 |
144.81 |
| May 15 2009 |
82 |
151.25 |
| May 15 2009 |
165 |
157.73 |
| May 15 2009 |
168 |
153.75 |
| May 01 2009 |
27 |
144.02 |
| May 01 2009 |
98 |
161.27 |
| May 01 2009 |
49 |
144.81 |
| May 01 2009 |
155 |
157.73 |
| May 01 2009 |
161 |
150.64 |
| Apr 15 2009 |
98 |
161.27 |
| Apr 15 2009 |
49 |
144.81 |
| Apr 15 2009 |
131 |
157.73 |
| Apr 15 2009 |
70 |
146.49 |
| Apr 15 2009 |
152 |
152.64 |
| Apr 01 2009 |
96 |
154.64 |
| Apr 01 2009 |
131 |
157.73 |
| Apr 01 2009 |
51 |
144.81 |
| Apr 01 2009 |
100 |
161.27 |
| Apr 01 2009 |
164 |
155.78 |
| Oct 14 2008 |
43 |
144.81 |
| Oct 14 2008 |
103 |
161.27 |
| Oct 14 2008 |
131 |
157.73 |
| Oct 14 2008 |
108 |
159.86 |
| Oct 14 2008 |
178 |
158.25 |
| Jul 13 2008 |
152 |
164.36 |
