| May 12 2026 |
844 |
296.52 |
| May 05 2026 |
835 |
296.52 |
| Apr 28 2026 |
832 |
296.52 |
| Apr 21 2026 |
839 |
296.52 |
| Apr 14 2026 |
850 |
296.52 |
| Apr 07 2026 |
852 |
296.52 |
| Mar 31 2026 |
850 |
296.52 |
| Mar 24 2026 |
841 |
296.52 |
| Mar 17 2026 |
853 |
296.52 |
| Mar 10 2026 |
835 |
296.52 |
| Mar 03 2026 |
839 |
296.52 |
| Feb 24 2026 |
835 |
296.52 |
| Feb 17 2026 |
834 |
296.52 |
| Feb 10 2026 |
791 |
296.52 |
| Feb 03 2026 |
788 |
296.52 |
| Jan 27 2026 |
777 |
296.52 |
| Jan 20 2026 |
779 |
296.52 |
| Jan 13 2026 |
779 |
296.52 |
| Jan 06 2026 |
780 |
296.52 |
| Dec 30 2025 |
780 |
296.52 |
| Dec 23 2025 |
778 |
296.52 |
| Dec 16 2025 |
779 |
296.52 |
| Dec 09 2025 |
779 |
296.52 |
| Dec 02 2025 |
772 |
296.52 |
| Nov 25 2025 |
772 |
296.52 |
| Nov 18 2025 |
771 |
296.52 |
| Nov 11 2025 |
771 |
296.52 |
| Nov 04 2025 |
774 |
296.52 |
| Oct 28 2025 |
774 |
296.52 |
| Oct 21 2025 |
775 |
296.52 |
| Oct 14 2025 |
783 |
296.52 |
| Oct 07 2025 |
793 |
296.52 |
| Sep 30 2025 |
806 |
296.52 |
| Sep 23 2025 |
819 |
296.52 |
| Sep 16 2025 |
831 |
296.52 |
| Sep 09 2025 |
835 |
296.52 |
| Sep 02 2025 |
853 |
296.52 |
| Aug 26 2025 |
827 |
300.55 |
| Aug 19 2025 |
796 |
296.52 |
| Aug 12 2025 |
807 |
300.55 |
| Aug 05 2025 |
691 |
300.55 |
| Jul 29 2025 |
686 |
296.52 |
| Jul 22 2025 |
720 |
300.55 |
| Jul 15 2025 |
759 |
296.52 |
| Jul 08 2025 |
786 |
296.52 |
| Jul 01 2025 |
799 |
300.55 |
| Jun 24 2025 |
765 |
300.55 |
| Jun 17 2025 |
766 |
296.52 |
| Jun 10 2025 |
792 |
300.55 |
| Jun 03 2025 |
796 |
300.55 |
| May 27 2025 |
798 |
300.55 |
| May 20 2025 |
816 |
300.55 |
| Aug 25 2017 |
18413 |
524.47 |
| Aug 25 2017 |
25500 |
524.47 |
| Aug 18 2017 |
18422 |
524.47 |
| Aug 18 2017 |
25603 |
524.47 |
| Aug 11 2017 |
18363 |
524.47 |
| Aug 11 2017 |
25656 |
524.47 |
| Aug 04 2017 |
18534 |
524.47 |
| Aug 04 2017 |
25921 |
524.47 |
| Jul 28 2017 |
18602 |
524.47 |
| Jul 28 2017 |
26078 |
524.47 |
| Jul 21 2017 |
18714 |
524.47 |
| Jul 21 2017 |
26237 |
524.47 |
| Jul 14 2017 |
18837 |
524.47 |
| Jul 14 2017 |
26354 |
524.47 |
| Jul 07 2017 |
18877 |
524.47 |
| Jul 07 2017 |
26448 |
524.47 |
| Jun 30 2017 |
18984 |
524.47 |
| Jun 30 2017 |
26536 |
524.47 |
| Jun 23 2017 |
20090 |
524.47 |
| Jun 23 2017 |
26711 |
524.47 |
| Jun 16 2017 |
20123 |
524.47 |
| Jun 16 2017 |
26683 |
524.47 |
| Jun 09 2017 |
20221 |
524.47 |
| Jun 09 2017 |
26605 |
524.47 |
| Jun 02 2017 |
20293 |
524.47 |
| Jun 02 2017 |
26963 |
524.47 |
| May 26 2017 |
20508 |
524.47 |
| May 26 2017 |
27102 |
524.47 |
| May 19 2017 |
20559 |
524.47 |
| May 19 2017 |
27475 |
524.47 |
| May 12 2017 |
20710 |
524.47 |
| May 12 2017 |
27582 |
524.47 |
| May 05 2017 |
20685 |
524.47 |
| May 05 2017 |
27558 |
524.47 |
| Apr 28 2017 |
20380 |
524.47 |
| Apr 28 2017 |
27205 |
524.47 |
| Apr 21 2017 |
20674 |
524.47 |
| Apr 21 2017 |
27492 |
524.47 |
| Apr 14 2017 |
20682 |
524.47 |
| Apr 14 2017 |
27484 |
524.47 |
| Apr 07 2017 |
20824 |
524.47 |
| Apr 07 2017 |
27158 |
524.47 |
| Mar 31 2017 |
21171 |
524.47 |
| Mar 31 2017 |
27344 |
524.47 |
| Mar 24 2017 |
20902 |
524.47 |
| Mar 24 2017 |
26886 |
524.47 |
| Mar 17 2017 |
21000 |
524.47 |
| Mar 17 2017 |
27101 |
524.47 |
| Mar 10 2017 |
21124 |
524.47 |
| Mar 10 2017 |
27125 |
524.47 |
| Mar 03 2017 |
21023 |
524.47 |
| Mar 03 2017 |
26960 |
524.47 |
| Feb 24 2017 |
20884 |
524.47 |
| Feb 24 2017 |
26979 |
524.47 |
| Feb 17 2017 |
20620 |
524.47 |
| Feb 17 2017 |
26936 |
524.47 |
| Feb 10 2017 |
20642 |
524.47 |
| Feb 10 2017 |
27043 |
524.47 |
| Feb 03 2017 |
20645 |
524.47 |
| Feb 03 2017 |
26983 |
524.47 |
| Jan 27 2017 |
20677 |
524.47 |
| Jan 27 2017 |
26991 |
524.47 |
| Jan 20 2017 |
20656 |
524.47 |
| Jan 20 2017 |
26951 |
524.47 |
| Jan 13 2017 |
20667 |
524.47 |
| Jan 13 2017 |
26920 |
524.47 |
| Jan 06 2017 |
20670 |
524.47 |
| Jan 06 2017 |
26923 |
524.47 |
| Dec 30 2016 |
20681 |
524.47 |
| Dec 30 2016 |
26934 |
524.47 |
| Dec 23 2016 |
20681 |
524.47 |
| Dec 23 2016 |
26934 |
524.47 |
| Dec 16 2016 |
20672 |
524.47 |
| Dec 16 2016 |
26928 |
524.47 |
| Dec 09 2016 |
20672 |
524.47 |
| Dec 09 2016 |
26925 |
524.47 |
| Dec 02 2016 |
20672 |
524.47 |
| Dec 02 2016 |
26926 |
524.47 |
| Nov 25 2016 |
20668 |
524.47 |
| Nov 25 2016 |
26923 |
524.47 |
| Nov 18 2016 |
20668 |
524.47 |
| Nov 18 2016 |
26923 |
524.47 |
| Nov 11 2016 |
20668 |
524.47 |
| Nov 11 2016 |
26897 |
524.47 |
| Nov 04 2016 |
20668 |
524.47 |
| Nov 04 2016 |
26897 |
524.47 |
| Oct 28 2016 |
20669 |
524.47 |
| Oct 28 2016 |
26911 |
524.47 |
| Oct 21 2016 |
20667 |
524.47 |
| Oct 21 2016 |
26929 |
524.47 |
| Oct 14 2016 |
20586 |
524.47 |
| Oct 14 2016 |
26887 |
524.47 |
| Oct 07 2016 |
20613 |
524.47 |
| Oct 07 2016 |
26919 |
524.47 |
| Sep 30 2016 |
20675 |
524.47 |
| Sep 30 2016 |
26959 |
524.47 |
| Sep 23 2016 |
20724 |
524.47 |
| Sep 23 2016 |
26775 |
524.47 |
| Sep 16 2016 |
20837 |
524.47 |
| Sep 16 2016 |
26804 |
524.47 |
| Sep 09 2016 |
20927 |
524.47 |
| Sep 09 2016 |
26898 |
524.47 |
