| Mar 01 2020 |
12460 |
435.63 |
| Feb 01 2020 |
12388 |
435.63 |
| Jan 01 2020 |
12413 |
435.63 |
| Dec 01 2019 |
12391 |
435.63 |
| Nov 01 2019 |
11201 |
435.63 |
| Oct 01 2019 |
11156 |
435.63 |
| Sep 01 2019 |
11197 |
435.63 |
| Aug 01 2019 |
11084 |
435.63 |
| Jul 01 2019 |
11142 |
435.63 |
| Jun 01 2019 |
10991 |
435.63 |
| May 01 2019 |
10669 |
435.63 |
| Apr 01 2019 |
10802 |
435.63 |
| Mar 01 2019 |
10599 |
435.63 |
| Feb 01 2019 |
10508 |
435.63 |
| Jan 01 2019 |
8466 |
435.63 |
| Dec 01 2018 |
10465 |
435.63 |
| Nov 01 2018 |
8447 |
435.63 |
| Oct 01 2018 |
8541 |
435.63 |
| Sep 01 2018 |
8138 |
435.63 |
| Aug 17 2018 |
20273 |
609.06 |
| Aug 17 2018 |
27162 |
609.06 |
| Aug 10 2018 |
20247 |
609.06 |
| Aug 10 2018 |
27268 |
609.06 |
| Aug 03 2018 |
20455 |
609.06 |
| Aug 03 2018 |
27508 |
609.06 |
| Aug 01 2018 |
7805 |
435.63 |
| Jul 27 2018 |
20512 |
609.06 |
| Jul 27 2018 |
27642 |
609.06 |
| Jul 20 2018 |
20732 |
609.06 |
| Jul 20 2018 |
27942 |
609.06 |
| Jul 13 2018 |
20504 |
609.06 |
| Jul 13 2018 |
27718 |
609.06 |
| Jul 06 2018 |
20614 |
609.06 |
| Jul 06 2018 |
27606 |
609.06 |
| Jul 01 2018 |
7662 |
435.63 |
| Jun 29 2018 |
20523 |
609.06 |
| Jun 29 2018 |
27513 |
609.06 |
| Jun 22 2018 |
20920 |
609.06 |
| Jun 22 2018 |
27936 |
609.06 |
| Jun 15 2018 |
20749 |
609.06 |
| Jun 15 2018 |
27944 |
609.06 |
| Jun 08 2018 |
20980 |
609.06 |
| Jun 08 2018 |
28212 |
609.06 |
| Jun 01 2018 |
7257 |
435.63 |
| Jun 01 2018 |
21131 |
609.06 |
| Jun 01 2018 |
28620 |
609.06 |
| May 25 2018 |
21130 |
609.06 |
| May 25 2018 |
28840 |
609.06 |
| May 18 2018 |
21123 |
609.06 |
| May 18 2018 |
28911 |
609.06 |
| May 11 2018 |
21010 |
609.06 |
| May 11 2018 |
29002 |
609.06 |
| May 04 2018 |
21267 |
609.06 |
| May 04 2018 |
29309 |
609.06 |
| May 01 2018 |
6153 |
435.63 |
| Apr 27 2018 |
21353 |
609.06 |
| Apr 27 2018 |
29174 |
609.06 |
| Apr 20 2018 |
21540 |
609.06 |
| Apr 20 2018 |
29351 |
609.06 |
| Apr 13 2018 |
21520 |
609.06 |
| Apr 13 2018 |
29235 |
609.06 |
| Apr 06 2018 |
21393 |
609.06 |
| Apr 06 2018 |
29395 |
609.06 |
| Apr 01 2018 |
4900 |
435.63 |
| Mar 30 2018 |
21545 |
609.06 |
| Mar 30 2018 |
29794 |
609.06 |
| Mar 23 2018 |
21547 |
609.06 |
| Mar 23 2018 |
30006 |
609.06 |
| Mar 16 2018 |
21567 |
609.06 |
| Mar 16 2018 |
29903 |
609.06 |
| Mar 09 2018 |
21325 |
609.06 |
| Mar 09 2018 |
29776 |
609.06 |
| Mar 02 2018 |
21604 |
609.06 |
| Mar 02 2018 |
30158 |
609.06 |
| Feb 23 2018 |
21839 |
609.06 |
| Feb 23 2018 |
30402 |
609.06 |
| Feb 16 2018 |
21776 |
609.06 |
| Feb 16 2018 |
30399 |
609.06 |
| Feb 09 2018 |
21815 |
609.06 |
| Feb 09 2018 |
30052 |
609.06 |
| Feb 02 2018 |
21740 |
609.06 |
| Feb 02 2018 |
29888 |
609.06 |
| Jan 26 2018 |
21774 |
609.06 |
| Jan 26 2018 |
29946 |
609.06 |
| Jan 19 2018 |
21791 |
609.06 |
| Jan 19 2018 |
29947 |
609.06 |
| Jan 12 2018 |
21780 |
609.06 |
| Jan 12 2018 |
29956 |
609.06 |
| Jan 05 2018 |
21819 |
609.06 |
| Jan 05 2018 |
29987 |
609.06 |
| Dec 29 2017 |
21820 |
609.06 |
| Dec 29 2017 |
29987 |
609.06 |
| Dec 22 2017 |
21822 |
609.06 |
| Dec 22 2017 |
29989 |
609.06 |
| Dec 15 2017 |
21807 |
609.06 |
| Dec 15 2017 |
29980 |
609.06 |
| Dec 08 2017 |
21807 |
609.06 |
| Dec 08 2017 |
29980 |
609.06 |
| Dec 01 2017 |
21807 |
609.06 |
| Dec 01 2017 |
29980 |
609.06 |
| Nov 24 2017 |
21807 |
609.06 |
| Nov 24 2017 |
29980 |
609.06 |
| Nov 17 2017 |
21807 |
609.06 |
| Nov 17 2017 |
29981 |
609.06 |
| Nov 10 2017 |
21807 |
609.06 |
| Nov 10 2017 |
30013 |
609.06 |
| Nov 03 2017 |
21808 |
609.06 |
| Nov 03 2017 |
30014 |
609.06 |
| Oct 27 2017 |
21808 |
609.06 |
| Oct 27 2017 |
30039 |
609.06 |
| Oct 20 2017 |
21835 |
609.06 |
| Oct 20 2017 |
29932 |
609.06 |
| Oct 13 2017 |
21835 |
609.06 |
| Oct 13 2017 |
29973 |
609.06 |
| Oct 06 2017 |
21816 |
609.06 |
| Oct 06 2017 |
29950 |
609.06 |
| Sep 29 2017 |
21838 |
609.06 |
| Sep 29 2017 |
29856 |
609.06 |
| Sep 22 2017 |
21813 |
609.06 |
| Sep 22 2017 |
30174 |
609.06 |
| Sep 15 2017 |
21893 |
609.06 |
| Sep 15 2017 |
30208 |
609.06 |
| Sep 08 2017 |
21898 |
609.06 |
| Sep 08 2017 |
30322 |
609.06 |
| Sep 01 2017 |
22189 |
609.06 |
| Sep 01 2017 |
30451 |
609.06 |
| Aug 25 2017 |
22612 |
631.5 |
| Aug 25 2017 |
31426 |
631.5 |
| Aug 18 2017 |
22934 |
653.95 |
| Aug 18 2017 |
31951 |
653.95 |
| Aug 11 2017 |
22854 |
653.95 |
| Aug 11 2017 |
31970 |
653.95 |
| Aug 04 2017 |
23036 |
653.95 |
| Aug 04 2017 |
32269 |
653.95 |
| Jul 28 2017 |
23109 |
653.95 |
| Jul 28 2017 |
32483 |
653.95 |
| Jul 21 2017 |
23240 |
653.95 |
| Jul 21 2017 |
32653 |
653.95 |
| Jul 14 2017 |
23422 |
653.95 |
| Jul 14 2017 |
32845 |
653.95 |
| Jul 07 2017 |
23449 |
653.95 |
| Jul 07 2017 |
32986 |
653.95 |
| Jun 30 2017 |
23605 |
653.95 |
| Jun 30 2017 |
33097 |
653.95 |
| Jun 23 2017 |
24728 |
653.95 |
| Jun 23 2017 |
33294 |
653.95 |
| Jun 16 2017 |
24774 |
653.95 |
| Jun 16 2017 |
33258 |
653.95 |
| Jun 09 2017 |
24849 |
653.95 |
| Jun 09 2017 |
33173 |
653.95 |
| Jun 02 2017 |
24910 |
653.95 |
| Jun 02 2017 |
33651 |
653.95 |
| May 26 2017 |
25157 |
653.95 |
| May 26 2017 |
33835 |
653.95 |
| May 19 2017 |
25201 |
653.95 |
| May 19 2017 |
34328 |
653.95 |
| May 12 2017 |
25374 |
653.95 |
| May 12 2017 |
34481 |
653.95 |
| May 05 2017 |
25255 |
653.95 |
| May 05 2017 |
34401 |
653.95 |
| Apr 28 2017 |
24947 |
653.95 |
| Apr 28 2017 |
33961 |
653.95 |
| Apr 21 2017 |
25330 |
653.95 |
| Apr 21 2017 |
34435 |
653.95 |
| Apr 14 2017 |
25330 |
653.95 |
| Apr 14 2017 |
34436 |
653.95 |
| Apr 07 2017 |
25566 |
653.95 |
| Apr 07 2017 |
34114 |
653.95 |
| Mar 31 2017 |
25959 |
653.95 |
| Mar 31 2017 |
34329 |
653.95 |
| Mar 24 2017 |
25615 |
653.95 |
| Mar 24 2017 |
33766 |
653.95 |
| Mar 17 2017 |
25756 |
653.95 |
| Mar 17 2017 |
33993 |
653.95 |
| Mar 10 2017 |
25889 |
653.95 |
| Mar 10 2017 |
34016 |
653.95 |
| Mar 03 2017 |
25681 |
653.95 |
| Mar 03 2017 |
33738 |
653.95 |
| Feb 24 2017 |
25525 |
653.95 |
| Feb 24 2017 |
33703 |
653.95 |
| Feb 17 2017 |
25204 |
653.95 |
| Feb 17 2017 |
33625 |
653.95 |
| Feb 10 2017 |
25252 |
653.95 |
| Feb 10 2017 |
33783 |
653.95 |
| Feb 03 2017 |
25259 |
653.95 |
| Feb 03 2017 |
33719 |
653.95 |
| Jan 27 2017 |
25284 |
653.95 |
| Jan 27 2017 |
33718 |
653.95 |
| Jan 20 2017 |
25267 |
653.95 |
| Jan 20 2017 |
33681 |
653.95 |
| Jan 13 2017 |
25287 |
653.95 |
| Jan 13 2017 |
33669 |
653.95 |
| Jan 06 2017 |
25299 |
653.95 |
| Jan 06 2017 |
33678 |
653.95 |
| Dec 30 2016 |
25309 |
653.95 |
| Dec 30 2016 |
33688 |
653.95 |
| Dec 23 2016 |
25309 |
653.95 |
| Dec 23 2016 |
33688 |
653.95 |
| Dec 16 2016 |
25290 |
653.95 |
| Dec 16 2016 |
33679 |
653.95 |
| Dec 09 2016 |
25284 |
653.95 |
| Dec 09 2016 |
33674 |
653.95 |
| Dec 02 2016 |
25284 |
653.95 |
| Dec 02 2016 |
33675 |
653.95 |
| Nov 25 2016 |
25279 |
653.95 |
| Nov 25 2016 |
33671 |
653.95 |
| Nov 18 2016 |
25279 |
653.95 |
| Nov 18 2016 |
33671 |
653.95 |
| Nov 11 2016 |
25279 |
653.95 |
| Nov 11 2016 |
33625 |
653.95 |
| Nov 04 2016 |
25279 |
653.95 |
| Nov 04 2016 |
33625 |
653.95 |
| Oct 28 2016 |
25280 |
653.95 |
| Oct 28 2016 |
33632 |
653.95 |
| Oct 21 2016 |
25278 |
653.95 |
| Oct 21 2016 |
33652 |
653.95 |
| Oct 14 2016 |
25171 |
653.95 |
| Oct 14 2016 |
33595 |
653.95 |
| Oct 07 2016 |
25206 |
653.95 |
| Oct 07 2016 |
33650 |
653.95 |
| Sep 30 2016 |
25273 |
653.95 |
| Sep 30 2016 |
33695 |
653.95 |
| Sep 23 2016 |
25425 |
653.95 |
| Sep 23 2016 |
33542 |
653.95 |
| Sep 16 2016 |
25539 |
653.95 |
| Sep 16 2016 |
33546 |
653.95 |
| Sep 09 2016 |
25659 |
653.95 |
| Sep 09 2016 |
33703 |
653.95 |
