| Aug 16 2019 |
15640 |
522.15 |
| Aug 16 2019 |
22575 |
522.15 |
| Aug 09 2019 |
15704 |
522.15 |
| Aug 09 2019 |
22658 |
522.15 |
| Aug 02 2019 |
15868 |
522.15 |
| Aug 02 2019 |
22848 |
522.15 |
| Jul 26 2019 |
15945 |
522.15 |
| Jul 26 2019 |
22940 |
522.15 |
| Jul 19 2019 |
16002 |
522.15 |
| Jul 19 2019 |
23133 |
522.15 |
| Jul 12 2019 |
16174 |
522.15 |
| Jul 12 2019 |
23214 |
522.15 |
| Jul 05 2019 |
16593 |
522.15 |
| Jul 05 2019 |
23646 |
522.15 |
| Jun 28 2019 |
16780 |
522.15 |
| Jun 28 2019 |
23835 |
522.15 |
| Jun 21 2019 |
16755 |
522.15 |
| Jun 21 2019 |
23677 |
522.15 |
| Jun 14 2019 |
16935 |
522.15 |
| Jun 14 2019 |
23775 |
522.15 |
| Jun 07 2019 |
17159 |
522.15 |
| Jun 07 2019 |
24009 |
522.15 |
| May 31 2019 |
17047 |
522.15 |
| May 31 2019 |
23889 |
522.15 |
| May 24 2019 |
17026 |
522.15 |
| May 24 2019 |
23912 |
522.15 |
| May 17 2019 |
17080 |
522.15 |
| May 17 2019 |
23894 |
522.15 |
| May 10 2019 |
17079 |
522.15 |
| May 10 2019 |
23894 |
522.15 |
| May 03 2019 |
17106 |
522.15 |
| May 03 2019 |
23973 |
522.15 |
| Apr 26 2019 |
17062 |
522.15 |
| Apr 26 2019 |
23337 |
522.15 |
| Apr 19 2019 |
17235 |
522.15 |
| Apr 19 2019 |
23305 |
522.15 |
| Apr 18 2019 |
17263 |
522.15 |
| Apr 12 2019 |
17439 |
522.15 |
| Apr 12 2019 |
23399 |
522.15 |
| Apr 05 2019 |
17080 |
522.15 |
| Apr 05 2019 |
22796 |
522.15 |
| Mar 29 2019 |
16858 |
522.15 |
| Mar 29 2019 |
22582 |
522.15 |
| Mar 22 2019 |
16573 |
522.15 |
| Mar 22 2019 |
22254 |
522.15 |
| Mar 15 2019 |
16470 |
522.15 |
| Mar 15 2019 |
22186 |
522.15 |
| Mar 08 2019 |
16335 |
522.15 |
| Mar 08 2019 |
21880 |
522.15 |
| Mar 01 2019 |
16359 |
522.15 |
| Mar 01 2019 |
21992 |
522.15 |
| Feb 22 2019 |
16379 |
522.15 |
| Feb 22 2019 |
22085 |
522.15 |
| Feb 15 2019 |
16292 |
522.15 |
| Feb 15 2019 |
21841 |
522.15 |
| Feb 08 2019 |
16098 |
522.15 |
| Feb 08 2019 |
21620 |
522.15 |
| Feb 01 2019 |
16120 |
522.15 |
| Feb 01 2019 |
21626 |
522.15 |
| Jan 25 2019 |
16116 |
522.15 |
| Jan 25 2019 |
21652 |
522.15 |
| Jan 18 2019 |
16129 |
522.15 |
| Jan 18 2019 |
21690 |
522.15 |
| Jan 11 2019 |
16103 |
522.15 |
| Jan 11 2019 |
21662 |
522.15 |
| Jan 04 2019 |
16121 |
522.15 |
| Jan 04 2019 |
21676 |
522.15 |
| Dec 28 2018 |
16121 |
522.15 |
| Dec 28 2018 |
21676 |
522.15 |
| Dec 21 2018 |
16121 |
522.15 |
| Dec 21 2018 |
21676 |
522.15 |
| Dec 14 2018 |
16121 |
522.15 |
| Dec 14 2018 |
21676 |
522.15 |
| Dec 07 2018 |
16108 |
522.15 |
| Dec 07 2018 |
21665 |
522.15 |
| Nov 30 2018 |
16108 |
522.15 |
| Nov 30 2018 |
21665 |
522.15 |
| Nov 23 2018 |
16108 |
522.15 |
| Nov 23 2018 |
21665 |
522.15 |
| Nov 16 2018 |
16108 |
522.15 |
| Nov 16 2018 |
21665 |
522.15 |
| Nov 09 2018 |
16108 |
522.15 |
| Nov 09 2018 |
21666 |
522.15 |
| Nov 02 2018 |
16108 |
522.15 |
| Nov 02 2018 |
21629 |
522.15 |
| Oct 26 2018 |
16108 |
522.15 |
| Oct 26 2018 |
21622 |
522.15 |
| Oct 19 2018 |
16108 |
522.15 |
| Oct 19 2018 |
21649 |
522.15 |
| Oct 12 2018 |
16084 |
522.15 |
| Oct 12 2018 |
21592 |
522.15 |
| Oct 05 2018 |
16042 |
522.15 |
| Oct 05 2018 |
21721 |
522.15 |
| Sep 28 2018 |
16056 |
522.15 |
| Sep 28 2018 |
21205 |
522.15 |
| Sep 21 2018 |
16014 |
522.15 |
| Sep 21 2018 |
21165 |
522.15 |
| Sep 14 2018 |
16083 |
522.15 |
| Sep 14 2018 |
21235 |
522.15 |
| Sep 07 2018 |
16224 |
522.15 |
| Sep 07 2018 |
21649 |
522.15 |
| Aug 31 2018 |
16312 |
522.15 |
| Aug 31 2018 |
21728 |
522.15 |
| Aug 17 2018 |
20447 |
618.25 |
| Aug 17 2018 |
27404 |
618.25 |
| Aug 10 2018 |
20426 |
618.25 |
| Aug 10 2018 |
27513 |
618.25 |
| Aug 03 2018 |
20655 |
618.25 |
| Aug 03 2018 |
27760 |
618.25 |
| Jul 27 2018 |
20696 |
618.25 |
| Jul 27 2018 |
27897 |
618.25 |
| Jul 20 2018 |
20920 |
618.25 |
| Jul 20 2018 |
28201 |
618.25 |
| Jul 13 2018 |
20684 |
618.25 |
| Jul 13 2018 |
27983 |
618.25 |
| Jul 06 2018 |
20796 |
618.25 |
| Jul 06 2018 |
27872 |
618.25 |
| Jun 29 2018 |
20718 |
618.25 |
| Jun 29 2018 |
27797 |
618.25 |
| Jun 22 2018 |
21119 |
618.25 |
| Jun 22 2018 |
28225 |
618.25 |
| Jun 15 2018 |
20932 |
618.25 |
| Jun 15 2018 |
28219 |
618.25 |
| Jun 08 2018 |
21177 |
618.25 |
| Jun 08 2018 |
28508 |
618.25 |
| Jun 01 2018 |
21339 |
618.25 |
| Jun 01 2018 |
28929 |
618.25 |
| May 25 2018 |
21330 |
618.25 |
| May 25 2018 |
29145 |
618.25 |
| May 18 2018 |
21320 |
618.25 |
| May 18 2018 |
29205 |
618.25 |
| May 11 2018 |
21198 |
618.25 |
| May 11 2018 |
29293 |
618.25 |
| May 04 2018 |
21464 |
618.25 |
| May 04 2018 |
29597 |
618.25 |
| Apr 27 2018 |
21553 |
618.25 |
| Apr 27 2018 |
29464 |
618.25 |
| Apr 20 2018 |
21743 |
618.25 |
| Apr 20 2018 |
29640 |
618.25 |
| Apr 13 2018 |
21723 |
618.25 |
| Apr 13 2018 |
29528 |
618.25 |
| Apr 06 2018 |
21592 |
618.25 |
| Apr 06 2018 |
29679 |
618.25 |
| Mar 30 2018 |
21739 |
618.25 |
| Mar 30 2018 |
30088 |
618.25 |
| Mar 23 2018 |
21741 |
618.25 |
| Mar 23 2018 |
30299 |
618.25 |
| Mar 16 2018 |
21767 |
618.25 |
| Mar 16 2018 |
30203 |
618.25 |
| Mar 09 2018 |
21503 |
618.25 |
| Mar 09 2018 |
30051 |
618.25 |
| Mar 02 2018 |
21787 |
618.25 |
| Mar 02 2018 |
30443 |
618.25 |
| Feb 23 2018 |
22028 |
618.25 |
| Feb 23 2018 |
30685 |
618.25 |
| Feb 16 2018 |
21963 |
618.25 |
| Feb 16 2018 |
30691 |
618.25 |
| Feb 09 2018 |
22006 |
618.25 |
| Feb 09 2018 |
30340 |
618.25 |
| Feb 02 2018 |
21923 |
618.25 |
| Feb 02 2018 |
30169 |
618.25 |
| Jan 26 2018 |
21958 |
618.25 |
| Jan 26 2018 |
30225 |
618.25 |
| Jan 19 2018 |
21975 |
618.25 |
| Jan 19 2018 |
30225 |
618.25 |
| Jan 12 2018 |
21965 |
618.25 |
| Jan 12 2018 |
30234 |
618.25 |
| Jan 05 2018 |
22003 |
618.25 |
| Jan 05 2018 |
30264 |
618.25 |
| Dec 29 2017 |
22004 |
618.25 |
| Dec 29 2017 |
30264 |
618.25 |
| Dec 22 2017 |
22006 |
618.25 |
| Dec 22 2017 |
30266 |
618.25 |
| Dec 15 2017 |
21992 |
618.25 |
| Dec 15 2017 |
30258 |
618.25 |
| Dec 08 2017 |
21992 |
618.25 |
| Dec 08 2017 |
30258 |
618.25 |
| Dec 01 2017 |
21992 |
618.25 |
| Dec 01 2017 |
30258 |
618.25 |
| Nov 24 2017 |
21992 |
618.25 |
| Nov 24 2017 |
30258 |
618.25 |
| Nov 17 2017 |
21992 |
618.25 |
| Nov 17 2017 |
30259 |
618.25 |
| Nov 10 2017 |
21992 |
618.25 |
| Nov 10 2017 |
30291 |
618.25 |
| Nov 03 2017 |
21993 |
618.25 |
| Nov 03 2017 |
30292 |
618.25 |
| Oct 27 2017 |
21993 |
618.25 |
| Oct 27 2017 |
30314 |
618.25 |
| Oct 20 2017 |
22020 |
618.25 |
| Oct 20 2017 |
30202 |
618.25 |
| Oct 13 2017 |
22020 |
618.25 |
| Oct 13 2017 |
30243 |
618.25 |
| Oct 06 2017 |
22000 |
618.25 |
| Oct 06 2017 |
30219 |
618.25 |
| Sep 29 2017 |
22022 |
618.25 |
| Sep 29 2017 |
30124 |
618.25 |
| Sep 22 2017 |
21997 |
618.25 |
| Sep 22 2017 |
30444 |
618.25 |
| Sep 15 2017 |
22074 |
618.25 |
| Sep 15 2017 |
30479 |
618.25 |
| Sep 08 2017 |
22080 |
618.25 |
| Sep 08 2017 |
30596 |
618.25 |
| Sep 01 2017 |
22376 |
618.25 |
| Sep 01 2017 |
30731 |
618.25 |
| Aug 25 2017 |
23036 |
663.08 |
| Aug 25 2017 |
31982 |
663.08 |
| Aug 18 2017 |
23444 |
707.9 |
| Aug 18 2017 |
32630 |
707.9 |
| Aug 11 2017 |
23360 |
707.9 |
| Aug 11 2017 |
32654 |
707.9 |
| Aug 04 2017 |
23536 |
707.9 |
| Aug 04 2017 |
32947 |
707.9 |
| Jul 28 2017 |
23621 |
707.9 |
| Jul 28 2017 |
33179 |
707.9 |
| Jul 21 2017 |
23748 |
707.9 |
| Jul 21 2017 |
33354 |
707.9 |
| Jul 14 2017 |
23934 |
707.9 |
| Jul 14 2017 |
33551 |
707.9 |
| Jul 07 2017 |
23960 |
707.9 |
| Jul 07 2017 |
33697 |
707.9 |
| Jun 30 2017 |
24121 |
707.9 |
| Jun 30 2017 |
33807 |
707.9 |
| Jun 23 2017 |
25255 |
707.9 |
| Jun 23 2017 |
34006 |
707.9 |
| Jun 16 2017 |
25285 |
707.9 |
| Jun 16 2017 |
33961 |
707.9 |
| Jun 09 2017 |
25362 |
707.9 |
| Jun 09 2017 |
33866 |
707.9 |
| Jun 02 2017 |
25427 |
707.9 |
| Jun 02 2017 |
34358 |
707.9 |
| May 26 2017 |
25659 |
707.9 |
| May 26 2017 |
34529 |
707.9 |
| May 19 2017 |
25701 |
707.9 |
| May 19 2017 |
35028 |
707.9 |
| May 12 2017 |
25879 |
707.9 |
| May 12 2017 |
35193 |
707.9 |
| May 05 2017 |
25736 |
707.9 |
| May 05 2017 |
35105 |
707.9 |
| Apr 28 2017 |
25429 |
707.9 |
| Apr 28 2017 |
34659 |
707.9 |
| Apr 21 2017 |
25818 |
707.9 |
| Apr 21 2017 |
35135 |
707.9 |
| Apr 14 2017 |
25812 |
707.9 |
| Apr 14 2017 |
35150 |
707.9 |
| Apr 07 2017 |
26075 |
707.9 |
| Apr 07 2017 |
34839 |
707.9 |
| Mar 31 2017 |
26475 |
707.9 |
| Mar 31 2017 |
35065 |
707.9 |
| Mar 24 2017 |
26119 |
707.9 |
| Mar 24 2017 |
34502 |
707.9 |
| Mar 17 2017 |
26272 |
707.9 |
| Mar 17 2017 |
34753 |
707.9 |
| Mar 10 2017 |
26422 |
707.9 |
| Mar 10 2017 |
34759 |
707.9 |
| Mar 03 2017 |
26189 |
707.9 |
| Mar 03 2017 |
34458 |
707.9 |
| Feb 24 2017 |
26022 |
707.9 |
| Feb 24 2017 |
34397 |
707.9 |
| Feb 17 2017 |
25693 |
707.9 |
| Feb 17 2017 |
34304 |
707.9 |
| Feb 10 2017 |
25749 |
707.9 |
| Feb 10 2017 |
34474 |
707.9 |
| Feb 03 2017 |
25756 |
707.9 |
| Feb 03 2017 |
34406 |
707.9 |
| Jan 27 2017 |
25786 |
707.9 |
| Jan 27 2017 |
34407 |
707.9 |
| Jan 20 2017 |
25774 |
707.9 |
| Jan 20 2017 |
34376 |
707.9 |
| Jan 13 2017 |
25794 |
707.9 |
| Jan 13 2017 |
34364 |
707.9 |
| Jan 06 2017 |
25805 |
707.9 |
| Jan 06 2017 |
34372 |
707.9 |
| Dec 30 2016 |
25815 |
707.9 |
| Dec 30 2016 |
34382 |
707.9 |
| Dec 23 2016 |
25815 |
707.9 |
| Dec 23 2016 |
34382 |
707.9 |
| Dec 16 2016 |
25797 |
707.9 |
| Dec 16 2016 |
34373 |
707.9 |
| Dec 09 2016 |
25789 |
707.9 |
| Dec 09 2016 |
34367 |
707.9 |
| Dec 02 2016 |
25789 |
707.9 |
| Dec 02 2016 |
34368 |
707.9 |
| Nov 25 2016 |
25784 |
707.9 |
| Nov 25 2016 |
34364 |
707.9 |
| Nov 18 2016 |
25784 |
707.9 |
| Nov 18 2016 |
34364 |
707.9 |
| Nov 11 2016 |
25784 |
707.9 |
| Nov 11 2016 |
34318 |
707.9 |
| Nov 04 2016 |
25784 |
707.9 |
| Nov 04 2016 |
34318 |
707.9 |
| Oct 28 2016 |
25785 |
707.9 |
| Oct 28 2016 |
34324 |
707.9 |
| Oct 21 2016 |
25783 |
707.9 |
| Oct 21 2016 |
34345 |
707.9 |
| Oct 14 2016 |
25678 |
707.9 |
| Oct 14 2016 |
34294 |
707.9 |
| Oct 07 2016 |
25713 |
707.9 |
| Oct 07 2016 |
34349 |
707.9 |
| Sep 30 2016 |
25780 |
707.9 |
| Sep 30 2016 |
34394 |
707.9 |
| Sep 23 2016 |
25934 |
707.9 |
| Sep 23 2016 |
34240 |
707.9 |
| Sep 16 2016 |
26039 |
707.9 |
| Sep 16 2016 |
34232 |
707.9 |
| Sep 09 2016 |
26160 |
707.9 |
| Sep 09 2016 |
34394 |
707.9 |
