| May 04 2018 |
20602 |
584.65 |
| May 04 2018 |
28326 |
584.65 |
| Apr 27 2018 |
20681 |
584.65 |
| Apr 27 2018 |
28186 |
584.65 |
| Apr 20 2018 |
20872 |
584.65 |
| Apr 20 2018 |
28384 |
584.65 |
| Apr 13 2018 |
20851 |
584.65 |
| Apr 13 2018 |
28263 |
584.65 |
| Apr 06 2018 |
20718 |
584.65 |
| Apr 06 2018 |
28424 |
584.65 |
| Mar 30 2018 |
20862 |
584.65 |
| Mar 30 2018 |
28817 |
584.65 |
| Mar 23 2018 |
20872 |
584.65 |
| Mar 23 2018 |
29023 |
584.65 |
| Mar 16 2018 |
20907 |
584.65 |
| Mar 16 2018 |
28962 |
584.65 |
| Mar 09 2018 |
20704 |
584.65 |
| Mar 09 2018 |
28870 |
584.65 |
| Mar 02 2018 |
20958 |
584.65 |
| Mar 02 2018 |
29229 |
584.65 |
| Feb 23 2018 |
21192 |
584.65 |
| Feb 23 2018 |
29460 |
584.65 |
| Feb 16 2018 |
21123 |
584.65 |
| Feb 16 2018 |
29452 |
584.65 |
| Feb 09 2018 |
21153 |
584.65 |
| Feb 09 2018 |
29107 |
584.65 |
| Feb 02 2018 |
21096 |
584.65 |
| Feb 02 2018 |
28966 |
584.65 |
| Jan 26 2018 |
21123 |
584.65 |
| Jan 26 2018 |
29010 |
584.65 |
| Jan 19 2018 |
21138 |
584.65 |
| Jan 19 2018 |
29010 |
584.65 |
| Jan 12 2018 |
21123 |
584.65 |
| Jan 12 2018 |
29015 |
584.65 |
| Jan 05 2018 |
21159 |
584.65 |
| Jan 05 2018 |
29043 |
584.65 |
| Dec 29 2017 |
21160 |
584.65 |
| Dec 29 2017 |
29043 |
584.65 |
| Dec 22 2017 |
21162 |
584.65 |
| Dec 22 2017 |
29045 |
584.65 |
| Dec 15 2017 |
21146 |
584.65 |
| Dec 15 2017 |
29035 |
584.65 |
| Dec 08 2017 |
21146 |
584.65 |
| Dec 08 2017 |
29035 |
584.65 |
| Dec 01 2017 |
21146 |
584.65 |
| Dec 01 2017 |
29035 |
584.65 |
| Nov 24 2017 |
21146 |
584.65 |
| Nov 24 2017 |
29035 |
584.65 |
| Nov 17 2017 |
21146 |
584.65 |
| Nov 17 2017 |
29036 |
584.65 |
| Nov 10 2017 |
21146 |
584.65 |
| Nov 10 2017 |
29062 |
584.65 |
| Nov 03 2017 |
21147 |
584.65 |
| Nov 03 2017 |
29063 |
584.65 |
| Oct 27 2017 |
21147 |
584.65 |
| Oct 27 2017 |
29086 |
584.65 |
| Oct 20 2017 |
21174 |
584.65 |
| Oct 20 2017 |
28992 |
584.65 |
| Oct 13 2017 |
21174 |
584.65 |
| Oct 13 2017 |
29034 |
584.65 |
| Oct 06 2017 |
21158 |
584.65 |
| Oct 06 2017 |
29018 |
584.65 |
| Sep 29 2017 |
21180 |
584.65 |
| Sep 29 2017 |
28926 |
584.65 |
| Sep 22 2017 |
21155 |
584.65 |
| Sep 22 2017 |
29243 |
584.65 |
| Sep 15 2017 |
21245 |
584.65 |
| Sep 15 2017 |
29289 |
584.65 |
| Sep 08 2017 |
21244 |
584.65 |
| Sep 08 2017 |
29405 |
584.65 |
| Sep 01 2017 |
21256 |
576.6 |
| Sep 01 2017 |
29142 |
576.6 |
| Aug 25 2017 |
21289 |
576.6 |
| Aug 25 2017 |
29540 |
576.6 |
| Aug 18 2017 |
21325 |
576.6 |
| Aug 18 2017 |
29687 |
576.6 |
| Aug 11 2017 |
21261 |
576.6 |
| Aug 11 2017 |
29715 |
576.6 |
| Aug 04 2017 |
21436 |
576.6 |
| Aug 04 2017 |
29992 |
576.6 |
| Jul 28 2017 |
21505 |
576.6 |
| Jul 28 2017 |
30203 |
576.6 |
| Jul 21 2017 |
21639 |
576.6 |
| Jul 21 2017 |
30374 |
576.6 |
| Jul 14 2017 |
21771 |
576.6 |
| Jul 14 2017 |
30515 |
576.6 |
| Jul 07 2017 |
21793 |
576.6 |
| Jul 07 2017 |
30625 |
576.6 |
| Jun 30 2017 |
21943 |
576.6 |
| Jun 30 2017 |
30723 |
576.6 |
| Jun 23 2017 |
23062 |
576.6 |
| Jun 23 2017 |
30900 |
576.6 |
| Jun 16 2017 |
23131 |
576.6 |
| Jun 16 2017 |
30895 |
576.6 |
| Jun 09 2017 |
23220 |
576.6 |
| Jun 09 2017 |
30816 |
576.6 |
| Jun 02 2017 |
23269 |
576.6 |
| Jun 02 2017 |
31242 |
576.6 |
| May 26 2017 |
23506 |
576.6 |
| May 26 2017 |
31409 |
576.6 |
| May 19 2017 |
23546 |
576.6 |
| May 19 2017 |
31823 |
576.6 |
| May 12 2017 |
23681 |
576.6 |
| May 12 2017 |
31941 |
576.6 |
| May 05 2017 |
23242 |
568.55 |
| May 05 2017 |
31364 |
568.55 |
| Apr 28 2017 |
22926 |
568.55 |
| Apr 28 2017 |
30954 |
568.55 |
| Apr 21 2017 |
23230 |
568.55 |
| Apr 21 2017 |
31312 |
568.55 |
| Apr 14 2017 |
23228 |
568.55 |
| Apr 14 2017 |
31283 |
568.55 |
| Apr 07 2017 |
23423 |
568.55 |
| Apr 07 2017 |
30986 |
568.55 |
| Mar 31 2017 |
23787 |
568.55 |
| Mar 31 2017 |
31182 |
568.55 |
| Mar 24 2017 |
23483 |
568.55 |
| Mar 24 2017 |
30658 |
568.55 |
| Mar 17 2017 |
23600 |
568.55 |
| Mar 17 2017 |
30857 |
568.55 |
| Mar 10 2017 |
23718 |
568.55 |
| Mar 10 2017 |
30841 |
568.55 |
| Mar 03 2017 |
23551 |
568.55 |
| Mar 03 2017 |
30632 |
568.55 |
| Feb 24 2017 |
23416 |
568.55 |
| Feb 24 2017 |
30666 |
568.55 |
| Feb 17 2017 |
23130 |
568.55 |
| Feb 17 2017 |
30591 |
568.55 |
| Feb 10 2017 |
23175 |
568.55 |
| Feb 10 2017 |
30719 |
568.55 |
| Feb 03 2017 |
23174 |
568.55 |
| Feb 03 2017 |
30657 |
568.55 |
| Jan 27 2017 |
23215 |
568.55 |
| Jan 27 2017 |
30662 |
568.55 |
| Jan 20 2017 |
23207 |
568.55 |
| Jan 20 2017 |
30625 |
568.55 |
| Jan 13 2017 |
23225 |
568.55 |
| Jan 13 2017 |
30610 |
568.55 |
| Jan 06 2017 |
23237 |
568.55 |
| Jan 06 2017 |
30619 |
568.55 |
| Dec 30 2016 |
23248 |
568.55 |
| Dec 30 2016 |
30630 |
568.55 |
| Dec 23 2016 |
23248 |
568.55 |
| Dec 23 2016 |
30630 |
568.55 |
| Dec 16 2016 |
23231 |
568.55 |
| Dec 16 2016 |
30622 |
568.55 |
| Dec 09 2016 |
23228 |
568.55 |
| Dec 09 2016 |
30616 |
568.55 |
| Dec 02 2016 |
23228 |
568.55 |
| Dec 02 2016 |
30617 |
568.55 |
| Nov 25 2016 |
23223 |
568.55 |
| Nov 25 2016 |
30613 |
568.55 |
| Nov 18 2016 |
23223 |
568.55 |
| Nov 18 2016 |
30613 |
568.55 |
| Nov 11 2016 |
23223 |
568.55 |
| Nov 11 2016 |
30578 |
568.55 |
| Nov 04 2016 |
23223 |
568.55 |
| Nov 04 2016 |
30578 |
568.55 |
| Oct 28 2016 |
23224 |
568.55 |
| Oct 28 2016 |
30589 |
568.55 |
| Oct 21 2016 |
23222 |
568.55 |
| Oct 21 2016 |
30608 |
568.55 |
| Oct 14 2016 |
23126 |
568.55 |
| Oct 14 2016 |
30561 |
568.55 |
| Oct 07 2016 |
23157 |
568.55 |
| Oct 07 2016 |
30611 |
568.55 |
| Sep 30 2016 |
23225 |
568.55 |
| Sep 30 2016 |
30654 |
568.55 |
| Sep 23 2016 |
23317 |
568.55 |
| Sep 23 2016 |
30458 |
568.55 |
| Sep 16 2016 |
23435 |
568.55 |
| Sep 16 2016 |
30479 |
568.55 |
| Sep 09 2016 |
23541 |
568.55 |
| Sep 09 2016 |
30591 |
568.55 |
