| May 20 2025 |
9864 |
427.5 |
| May 13 2025 |
10040 |
427.5 |
| May 06 2025 |
10133 |
427.5 |
| Apr 29 2025 |
10186 |
427.5 |
| Apr 22 2025 |
10449 |
427.5 |
| Apr 15 2025 |
10350 |
427.5 |
| Apr 08 2025 |
9998 |
427.5 |
| Apr 01 2025 |
9785 |
427.5 |
| Mar 25 2025 |
9732 |
427.5 |
| Mar 18 2025 |
9793 |
427.5 |
| Mar 11 2025 |
10097 |
427.5 |
| Mar 04 2025 |
9806 |
427.5 |
| Feb 25 2025 |
9778 |
427.5 |
| Feb 18 2025 |
9719 |
427.5 |
| Feb 11 2025 |
9505 |
427.5 |
| Feb 04 2025 |
9414 |
427.5 |
| Jan 29 2025 |
9493 |
427.5 |
| Jan 22 2025 |
9418 |
427.5 |
| Jan 15 2025 |
9431 |
427.5 |
| Jan 08 2025 |
9356 |
427.5 |
| Jan 01 2025 |
9221 |
427.5 |
| Dec 25 2024 |
9220 |
427.5 |
| Dec 18 2024 |
9210 |
427.5 |
| Dec 11 2024 |
9200 |
427.5 |
| Dec 04 2024 |
9187 |
427.5 |
| Nov 27 2024 |
9251 |
427.5 |
| Nov 20 2024 |
9291 |
427.5 |
| Nov 13 2024 |
9332 |
427.5 |
| Nov 06 2024 |
9568 |
427.5 |
| Oct 30 2024 |
9571 |
427.5 |
| Oct 23 2024 |
9605 |
427.5 |
| Oct 16 2024 |
10824 |
427.5 |
| Oct 09 2024 |
11101 |
427.5 |
| Oct 02 2024 |
6277 |
427.5 |
| Sep 25 2024 |
6087 |
427.5 |
| Sep 18 2024 |
5854 |
427.5 |
| Sep 11 2024 |
5327 |
427.5 |
| Sep 04 2024 |
5101 |
427.5 |
| Aug 28 2024 |
4977 |
427.5 |
| Aug 21 2024 |
4992 |
427.5 |
| Aug 14 2024 |
4939 |
427.5 |
| Aug 07 2024 |
4839 |
427.5 |
| Jul 31 2024 |
4869 |
427.5 |
| Jul 24 2024 |
4884 |
427.5 |
| Apr 24 2024 |
1209 |
311.02 |
| Apr 17 2024 |
1278 |
311.02 |
| Apr 10 2024 |
1285 |
311.02 |
| Apr 03 2024 |
1297 |
311.02 |
| Mar 27 2024 |
1280 |
311.02 |
| Mar 21 2024 |
1287 |
311.02 |
| Mar 14 2024 |
1280 |
311.02 |
| Mar 07 2024 |
1282 |
311.02 |
| Feb 29 2024 |
1285 |
311.02 |
| Feb 22 2024 |
1287 |
311.02 |
| Feb 15 2024 |
1302 |
311.02 |
| Feb 08 2024 |
1303 |
311.02 |
| Feb 01 2024 |
1307 |
311.02 |
| Jan 25 2024 |
1310 |
311.02 |
| Jan 18 2024 |
1309 |
311.02 |
| Jan 11 2024 |
1312 |
311.02 |
| Jan 04 2024 |
1312 |
311.02 |
| Dec 28 2023 |
1312 |
311.02 |
| Dec 21 2023 |
1312 |
311.02 |
| Dec 14 2023 |
1312 |
311.02 |
| Dec 07 2023 |
1300 |
311.02 |
| Nov 30 2023 |
1260 |
311.02 |
| Nov 23 2023 |
1242 |
311.02 |
| Nov 16 2023 |
1176 |
311.02 |
| Nov 09 2023 |
1092 |
311.02 |
| Nov 02 2023 |
1083 |
311.02 |
| Oct 26 2023 |
1077 |
311.02 |
| Oct 19 2023 |
1082 |
311.02 |
| Oct 12 2023 |
1092 |
311.02 |
| Oct 05 2023 |
1086 |
311.02 |
| Sep 28 2023 |
1086 |
311.02 |
| Sep 21 2023 |
1084 |
311.02 |
| Sep 14 2023 |
1107 |
311.02 |
| Sep 07 2023 |
1103 |
311.02 |
| Aug 31 2023 |
1098 |
311.02 |
| Aug 24 2023 |
1104 |
311.02 |
| Aug 17 2023 |
1117 |
311.02 |
| Aug 10 2023 |
1118 |
311.02 |
| Aug 03 2023 |
1121 |
311.02 |
| Jul 27 2023 |
1127 |
311.02 |
| Jul 20 2023 |
1089 |
311.02 |
| Jul 13 2023 |
1098 |
311.02 |
| Jul 06 2023 |
1065 |
311.02 |
| Jun 29 2023 |
995 |
311.02 |
| Jun 22 2023 |
1008 |
311.02 |
| Jun 15 2023 |
935 |
311.02 |
| Jun 08 2023 |
934 |
311.02 |
| Jun 01 2023 |
922 |
311.02 |
| May 25 2023 |
881 |
311.02 |
| May 18 2023 |
881 |
311.02 |
| May 11 2023 |
905 |
311.02 |
| May 04 2023 |
902 |
311.02 |
| Apr 27 2023 |
968 |
311.02 |
| Apr 20 2023 |
571 |
268.44 |
| Apr 13 2023 |
577 |
268.44 |
| Apr 06 2023 |
2134 |
330.31 |
| Mar 30 2023 |
1965 |
330.31 |
| Mar 23 2023 |
1962 |
330.31 |
| Mar 16 2023 |
1963 |
330.31 |
| Mar 09 2023 |
1961 |
330.31 |
| Mar 02 2023 |
1967 |
330.31 |
| Feb 23 2023 |
2370 |
342.8 |
| Feb 16 2023 |
2364 |
342.8 |
| Feb 09 2023 |
2364 |
342.8 |
| Feb 02 2023 |
2738 |
355.29 |
| Jan 26 2023 |
2730 |
355.29 |
| Jan 19 2023 |
2733 |
355.29 |
| Jan 12 2023 |
2732 |
355.29 |
| Jan 05 2023 |
2732 |
355.29 |
| Dec 29 2022 |
2732 |
355.29 |
| Dec 22 2022 |
2732 |
355.29 |
| Dec 15 2022 |
2735 |
355.29 |
| Dec 08 2022 |
2748 |
355.29 |
| Dec 01 2022 |
2748 |
355.29 |
| Nov 24 2022 |
2748 |
355.29 |
| Nov 17 2022 |
2747 |
355.29 |
| Nov 10 2022 |
2770 |
355.29 |
| Nov 03 2022 |
2758 |
355.29 |
| Oct 27 2022 |
2763 |
355.29 |
| Oct 20 2022 |
2764 |
355.29 |
| Oct 13 2022 |
2770 |
355.29 |
| Oct 06 2022 |
2770 |
355.29 |
| Sep 29 2022 |
2763 |
355.29 |
| Sep 22 2022 |
2721 |
355.29 |
| Sep 15 2022 |
2734 |
355.29 |
| Sep 08 2022 |
2682 |
355.29 |
| Sep 01 2022 |
2681 |
355.29 |
| Aug 25 2022 |
2680 |
355.29 |
| Aug 18 2022 |
2687 |
355.29 |
| Aug 11 2022 |
2688 |
355.29 |
| Aug 04 2022 |
2688 |
355.29 |
| Jul 28 2022 |
2689 |
355.29 |
| Jul 21 2022 |
2707 |
355.29 |
| Jul 14 2022 |
2709 |
355.29 |
| Jul 07 2022 |
2713 |
355.29 |
| Jun 30 2022 |
2713 |
355.29 |
| Jun 23 2022 |
2674 |
355.29 |
| Jun 16 2022 |
2679 |
355.29 |
| Jun 09 2022 |
2330 |
355.29 |
| Jun 02 2022 |
2177 |
355.29 |
| May 26 2022 |
2147 |
355.29 |
| May 19 2022 |
2143 |
355.29 |
| May 12 2022 |
2143 |
355.29 |
| May 05 2022 |
2019 |
355.29 |
| Apr 28 2022 |
2019 |
355.29 |
| Apr 21 2022 |
1996 |
355.29 |
| Apr 14 2022 |
2005 |
355.29 |
| Apr 07 2022 |
2005 |
355.29 |
| Mar 31 2022 |
2005 |
355.29 |
| Mar 24 2022 |
1983 |
355.29 |
| Mar 17 2022 |
1983 |
355.29 |
| Mar 10 2022 |
2018 |
355.29 |
| Mar 03 2022 |
2021 |
355.29 |
| Feb 24 2022 |
2049 |
355.29 |
| Feb 17 2022 |
1989 |
355.29 |
| Feb 10 2022 |
1989 |
355.29 |
| Feb 03 2022 |
1999 |
355.29 |
| Jan 27 2022 |
2001 |
355.29 |
| Jan 20 2022 |
1999 |
355.29 |
| Jan 13 2022 |
1999 |
355.29 |
| Jan 06 2022 |
2007 |
355.29 |
| Dec 30 2021 |
2007 |
355.29 |
| Dec 23 2021 |
2007 |
355.29 |
| Dec 16 2021 |
2007 |
355.29 |
| Dec 09 2021 |
2005 |
355.29 |
| Dec 02 2021 |
2010 |
355.29 |
| Nov 25 2021 |
2010 |
355.29 |
| Nov 18 2021 |
2011 |
355.29 |
| Nov 11 2021 |
2022 |
355.29 |
| Nov 04 2021 |
2029 |
355.29 |
| Oct 28 2021 |
3285 |
355.29 |
| Oct 21 2021 |
3282 |
355.29 |
| Oct 14 2021 |
3363 |
355.29 |
| Oct 07 2021 |
3422 |
355.29 |
| Sep 30 2021 |
3410 |
355.29 |
| Sep 23 2021 |
3456 |
355.29 |
| Sep 16 2021 |
3411 |
355.29 |
| Sep 09 2021 |
3429 |
355.29 |
| Sep 02 2021 |
3473 |
355.29 |
| Aug 26 2021 |
3439 |
355.29 |
| Aug 19 2021 |
3547 |
355.29 |
| Aug 12 2021 |
3573 |
355.29 |
| Aug 05 2021 |
3615 |
355.29 |
| Jul 29 2021 |
3644 |
355.29 |
| Jul 22 2021 |
8526 |
437.87 |
| Jul 15 2021 |
8643 |
437.87 |
| Jul 08 2021 |
8779 |
437.87 |
| Jul 01 2021 |
8674 |
437.87 |
| Jun 24 2021 |
8606 |
437.87 |
| Jun 01 2021 |
8673 |
437.87 |
| May 01 2021 |
13080 |
520.45 |
| Apr 01 2021 |
13487 |
520.45 |
| Mar 01 2021 |
9442 |
437.87 |
| Feb 01 2021 |
13705 |
520.45 |
| Jan 01 2021 |
13576 |
520.45 |
| Dec 01 2020 |
12790 |
520.45 |
| Nov 01 2020 |
14580 |
520.45 |
| Oct 01 2020 |
14688 |
520.45 |
| Sep 01 2020 |
5060 |
365.26 |
| Aug 01 2020 |
5316 |
365.26 |
| Jul 01 2020 |
5476 |
365.26 |
| Apr 03 2020 |
4653 |
457.52 |
| Apr 01 2020 |
5867 |
365.26 |
| Mar 27 2020 |
4968 |
457.52 |
| Mar 20 2020 |
5058 |
457.52 |
| Mar 13 2020 |
4977 |
457.52 |
| Mar 06 2020 |
5050 |
457.52 |
| Mar 01 2020 |
6001 |
365.26 |
| Feb 28 2020 |
5245 |
457.52 |
| Feb 21 2020 |
5058 |
457.52 |
| Feb 14 2020 |
5133 |
457.52 |
| Feb 07 2020 |
5199 |
457.52 |
| Feb 01 2020 |
5981 |
365.26 |
| Jan 31 2020 |
5205 |
457.52 |
| Jan 24 2020 |
5202 |
457.52 |
| Jan 17 2020 |
5202 |
457.52 |
| Jan 10 2020 |
5202 |
457.52 |
| Jan 03 2020 |
5203 |
457.52 |
| Jan 01 2020 |
6000 |
365.26 |
| Dec 27 2019 |
5222 |
457.52 |
| Dec 20 2019 |
5222 |
457.52 |
| Dec 13 2019 |
5222 |
457.52 |
| Dec 06 2019 |
5222 |
457.52 |
| Dec 01 2019 |
5996 |
365.26 |
| Nov 29 2019 |
5222 |
457.52 |
| Nov 22 2019 |
5222 |
457.52 |
| Nov 15 2019 |
5222 |
457.52 |
| Nov 08 2019 |
5222 |
457.52 |
| Nov 01 2019 |
5425 |
365.26 |
| Nov 01 2019 |
5222 |
457.52 |
| Oct 25 2019 |
5223 |
457.52 |
| Oct 18 2019 |
5223 |
457.52 |
| Oct 11 2019 |
5227 |
457.52 |
| Oct 04 2019 |
5222 |
457.52 |
| Oct 01 2019 |
5432 |
365.26 |
| Sep 27 2019 |
5222 |
457.52 |
| Sep 20 2019 |
5276 |
457.52 |
| Sep 13 2019 |
5350 |
457.52 |
| Sep 06 2019 |
5358 |
457.52 |
| Sep 01 2019 |
5424 |
365.26 |
| Aug 30 2019 |
5417 |
457.52 |
| Aug 23 2019 |
5492 |
457.52 |
| Aug 16 2019 |
5536 |
457.52 |
| Aug 09 2019 |
5543 |
457.52 |
| Aug 02 2019 |
5598 |
457.52 |
| Aug 01 2019 |
5500 |
365.26 |
| Jul 26 2019 |
5614 |
457.52 |
| Jul 19 2019 |
5677 |
457.52 |
| Jul 12 2019 |
5675 |
457.52 |
| Jul 05 2019 |
5705 |
457.52 |
| Jul 01 2019 |
272 |
210.06 |
| Jun 28 2019 |
5782 |
457.52 |
| Jun 21 2019 |
5727 |
457.52 |
| Jun 14 2019 |
5635 |
457.52 |
| Jun 07 2019 |
5694 |
457.52 |
| Jun 01 2019 |
268 |
210.06 |
| May 31 2019 |
5788 |
457.52 |
| May 24 2019 |
5715 |
457.52 |
| May 17 2019 |
5815 |
457.52 |
| May 10 2019 |
5802 |
457.52 |
| May 03 2019 |
5866 |
457.52 |
| May 01 2019 |
274 |
210.06 |
| Apr 26 2019 |
5864 |
457.52 |
| Apr 19 2019 |
5912 |
457.52 |
| Apr 18 2019 |
5919 |
457.52 |
| Apr 12 2019 |
5920 |
457.52 |
| Apr 01 2019 |
277 |
210.06 |
| Mar 01 2019 |
279 |
210.06 |
| Feb 01 2019 |
286 |
210.06 |
| Jan 01 2019 |
265 |
210.06 |
| Dec 01 2018 |
287 |
210.06 |
| Nov 01 2018 |
266 |
210.06 |
| Oct 01 2018 |
263 |
210.06 |
| Sep 01 2017 |
6790 |
467.58 |
| Aug 25 2017 |
6726 |
467.58 |
| Aug 18 2017 |
6966 |
467.58 |
| Aug 11 2017 |
6895 |
467.58 |
| Aug 04 2017 |
7002 |
467.58 |
| Jul 28 2017 |
7039 |
467.58 |
| Jul 21 2017 |
7080 |
467.58 |
| Jul 14 2017 |
7131 |
467.58 |
| Jul 07 2017 |
7195 |
467.58 |
| Jun 30 2017 |
7166 |
467.58 |
| Jun 23 2017 |
7239 |
467.58 |
| Jun 16 2017 |
7155 |
467.58 |
| Jun 09 2017 |
7174 |
467.58 |
| Jun 02 2017 |
7181 |
467.58 |
| May 26 2017 |
7108 |
467.58 |
| May 19 2017 |
7386 |
467.58 |
| May 12 2017 |
7492 |
467.58 |
| May 05 2017 |
7705 |
467.58 |
| Apr 28 2017 |
7731 |
467.58 |
| Apr 21 2017 |
7840 |
467.58 |
| Apr 14 2017 |
7988 |
467.58 |
| Apr 07 2017 |
7995 |
467.58 |
| Mar 31 2017 |
8282 |
467.58 |
| Mar 24 2017 |
8089 |
467.58 |
| Mar 17 2017 |
8221 |
467.58 |
| Mar 10 2017 |
8100 |
467.58 |
| Mar 03 2017 |
8130 |
467.58 |
| Feb 24 2017 |
8241 |
467.58 |
| Feb 17 2017 |
8143 |
467.58 |
| Feb 10 2017 |
8248 |
467.58 |
| Feb 03 2017 |
8215 |
467.58 |
| Jan 27 2017 |
8203 |
467.58 |
| Jan 20 2017 |
8219 |
467.58 |
| Jan 13 2017 |
8219 |
467.58 |
| Jan 06 2017 |
8219 |
467.58 |
| Dec 30 2016 |
8213 |
467.58 |
| Dec 23 2016 |
8213 |
467.58 |
| Dec 16 2016 |
8213 |
467.58 |
| Dec 09 2016 |
8220 |
467.58 |
| Dec 02 2016 |
8220 |
467.58 |
| Nov 25 2016 |
8209 |
467.58 |
| Nov 18 2016 |
8209 |
467.58 |
| Nov 11 2016 |
8209 |
467.58 |
| Nov 04 2016 |
8209 |
467.58 |
| Oct 28 2016 |
8198 |
467.58 |
| Oct 21 2016 |
8198 |
467.58 |
| Oct 14 2016 |
8219 |
467.58 |
| Oct 07 2016 |
8216 |
467.58 |
| Sep 30 2016 |
8258 |
467.58 |
