| Apr 24 2024 |
756 |
536.61 |
| Apr 17 2024 |
741 |
536.61 |
| Apr 10 2024 |
739 |
536.61 |
| Apr 03 2024 |
720 |
536.61 |
| Mar 27 2024 |
708 |
536.61 |
| Mar 21 2024 |
719 |
536.61 |
| Mar 14 2024 |
707 |
536.61 |
| Mar 07 2024 |
702 |
536.61 |
| Feb 29 2024 |
702 |
536.61 |
| Feb 22 2024 |
702 |
536.61 |
| Feb 15 2024 |
700 |
536.61 |
| Feb 08 2024 |
700 |
536.61 |
| Feb 01 2024 |
699 |
536.61 |
| Jan 25 2024 |
700 |
536.61 |
| Jan 18 2024 |
699 |
536.61 |
| Jan 11 2024 |
699 |
536.61 |
| Jan 04 2024 |
701 |
536.61 |
| Dec 28 2023 |
706 |
536.61 |
| Dec 21 2023 |
706 |
536.61 |
| Dec 14 2023 |
706 |
536.61 |
| Dec 07 2023 |
706 |
536.61 |
| Nov 30 2023 |
628 |
536.61 |
| Nov 23 2023 |
646 |
536.61 |
| Nov 16 2023 |
604 |
536.61 |
| Nov 09 2023 |
604 |
536.61 |
| Nov 02 2023 |
597 |
536.61 |
| Oct 26 2023 |
601 |
536.61 |
| Oct 19 2023 |
602 |
536.61 |
| Oct 12 2023 |
602 |
536.61 |
| Oct 05 2023 |
603 |
536.61 |
| Sep 28 2023 |
620 |
536.61 |
| Sep 21 2023 |
614 |
536.61 |
| Sep 14 2023 |
613 |
536.61 |
| Sep 07 2023 |
624 |
536.61 |
| Aug 31 2023 |
621 |
536.61 |
| Aug 24 2023 |
622 |
536.61 |
| Aug 17 2023 |
621 |
536.61 |
| Aug 10 2023 |
621 |
536.61 |
| Aug 03 2023 |
620 |
536.61 |
| Jul 27 2023 |
620 |
536.61 |
| Jul 20 2023 |
9440 |
536.61 |
| Jul 13 2023 |
9537 |
536.61 |
| Jul 06 2023 |
9677 |
536.61 |
| Jun 29 2023 |
9714 |
536.61 |
| Jun 22 2023 |
9898 |
536.61 |
| Jun 15 2023 |
9570 |
536.61 |
| Jun 08 2023 |
9653 |
536.61 |
| Jun 01 2023 |
9665 |
536.61 |
| May 25 2023 |
9243 |
536.61 |
| May 18 2023 |
9247 |
536.61 |
| May 11 2023 |
9633 |
536.61 |
| May 04 2023 |
9352 |
536.61 |
| Apr 27 2023 |
9614 |
537.5 |
| Apr 20 2023 |
9122 |
537.5 |
| Apr 13 2023 |
9169 |
537.5 |
| Apr 06 2023 |
9251 |
537.5 |
| Mar 30 2023 |
8693 |
537.5 |
| Mar 23 2023 |
8818 |
537.5 |
| Mar 16 2023 |
8677 |
537.5 |
| Mar 09 2023 |
8759 |
537.5 |
| Mar 02 2023 |
8812 |
537.5 |
| Feb 23 2023 |
7337 |
478.75 |
| Feb 16 2023 |
7358 |
478.75 |
| Feb 09 2023 |
7358 |
478.75 |
| Feb 02 2023 |
5363 |
420 |
| Jan 26 2023 |
5352 |
420 |
| Jan 19 2023 |
5373 |
420 |
| Jan 12 2023 |
5376 |
420 |
| Jan 05 2023 |
5377 |
420 |
| Dec 29 2022 |
5377 |
420 |
| Dec 22 2022 |
5376 |
420 |
| Dec 15 2022 |
5380 |
420 |
| Dec 08 2022 |
5419 |
420 |
| Dec 01 2022 |
5428 |
420 |
| Nov 24 2022 |
5427 |
420 |
| Nov 17 2022 |
5437 |
420 |
| Nov 10 2022 |
5530 |
420 |
| Nov 03 2022 |
5505 |
420 |
| Oct 27 2022 |
5511 |
420 |
| Oct 20 2022 |
5523 |
420 |
| Oct 13 2022 |
5559 |
420 |
| Oct 06 2022 |
5574 |
420 |
| Sep 29 2022 |
5533 |
420 |
| Sep 22 2022 |
5429 |
420 |
| Sep 15 2022 |
5470 |
420 |
| Sep 08 2022 |
5330 |
420 |
| Sep 01 2022 |
5317 |
420 |
| Aug 25 2022 |
5324 |
420 |
| Aug 18 2022 |
5328 |
420 |
| Aug 11 2022 |
5328 |
420 |
| Aug 04 2022 |
5330 |
420 |
| Jul 28 2022 |
5340 |
420 |
| Jul 21 2022 |
5354 |
420 |
| Jul 14 2022 |
5358 |
420 |
| Jul 07 2022 |
5376 |
420 |
| Jun 30 2022 |
5374 |
420 |
| Jun 23 2022 |
5243 |
420 |
| Jun 16 2022 |
5260 |
420 |
| Jun 09 2022 |
4535 |
420 |
| Jun 02 2022 |
4238 |
420 |
| May 26 2022 |
4161 |
420 |
| May 19 2022 |
4157 |
420 |
| May 12 2022 |
4158 |
420 |
| May 05 2022 |
3987 |
420 |
| Apr 28 2022 |
3987 |
420 |
| Apr 21 2022 |
3907 |
420 |
| Apr 14 2022 |
3921 |
420 |
| Apr 07 2022 |
3920 |
420 |
| Mar 31 2022 |
3920 |
420 |
| Mar 24 2022 |
3891 |
420 |
| Mar 17 2022 |
3890 |
420 |
| Mar 10 2022 |
3972 |
420 |
| Mar 03 2022 |
3986 |
420 |
| Feb 24 2022 |
4026 |
420 |
| Feb 17 2022 |
3896 |
420 |
| Feb 10 2022 |
3896 |
420 |
| Feb 03 2022 |
3918 |
420 |
| Jan 27 2022 |
3932 |
420 |
| Jan 20 2022 |
3934 |
420 |
| Jan 13 2022 |
3934 |
420 |
| Jan 06 2022 |
3937 |
420 |
| Dec 30 2021 |
3940 |
420 |
| Dec 23 2021 |
3939 |
420 |
| Dec 16 2021 |
3940 |
420 |
| Dec 09 2021 |
3950 |
420 |
| Dec 02 2021 |
3964 |
420 |
| Nov 25 2021 |
3965 |
420 |
| Nov 18 2021 |
3971 |
420 |
| Nov 11 2021 |
3984 |
420 |
| Nov 04 2021 |
3996 |
420 |
| Oct 28 2021 |
6485 |
420 |
| Oct 21 2021 |
6488 |
420 |
| Oct 14 2021 |
6838 |
420 |
| Oct 07 2021 |
6947 |
420 |
| Sep 30 2021 |
6960 |
420 |
| Sep 23 2021 |
7036 |
420 |
| Sep 16 2021 |
6844 |
420 |
| Sep 09 2021 |
6829 |
420 |
| Sep 02 2021 |
6944 |
420 |
| Aug 26 2021 |
6886 |
420 |
| Aug 19 2021 |
7036 |
420 |
| Aug 12 2021 |
7121 |
420 |
| Aug 05 2021 |
7192 |
420 |
| Jul 29 2021 |
7239 |
420 |
| Jul 22 2021 |
12028 |
510 |
| Jul 15 2021 |
12204 |
510 |
| Jul 08 2021 |
12393 |
510 |
| Jul 01 2021 |
12235 |
510 |
| Jun 24 2021 |
12165 |
510 |
| Jun 01 2021 |
12295 |
510 |
| May 01 2021 |
14910 |
600 |
| Apr 01 2021 |
15419 |
600 |
| Mar 01 2021 |
15888 |
600 |
| Feb 01 2021 |
15668 |
600 |
| Jan 01 2021 |
15519 |
600 |
| Dec 01 2020 |
14612 |
600 |
| Nov 01 2020 |
16625 |
600 |
| Oct 01 2020 |
16765 |
600 |
| Sep 01 2020 |
17454 |
600 |
| Aug 01 2020 |
17988 |
600 |
| Jul 01 2020 |
18807 |
600 |
| Apr 01 2020 |
20910 |
600 |
| Mar 01 2020 |
21414 |
600 |
| Feb 01 2020 |
21342 |
600 |
| Jan 01 2020 |
21352 |
600 |
| Dec 01 2019 |
21314 |
600 |
| Nov 01 2019 |
19347 |
600 |
| Oct 01 2019 |
19427 |
600 |
| Sep 01 2019 |
20835 |
600 |
| Aug 01 2019 |
18327 |
600 |
| Jul 05 2019 |
5614 |
455 |
| Jun 28 2019 |
5698 |
455 |
| Jun 21 2019 |
5650 |
455 |
| Jun 14 2019 |
5555 |
455 |
| Jun 07 2019 |
5613 |
455 |
| May 31 2019 |
5710 |
455 |
| May 24 2019 |
5637 |
455 |
| May 17 2019 |
5737 |
455 |
| May 10 2019 |
5726 |
455 |
| May 03 2019 |
5786 |
455 |
| Apr 26 2019 |
5784 |
455 |
| Apr 19 2019 |
5832 |
455 |
| Apr 18 2019 |
5839 |
455 |
| Apr 12 2019 |
5836 |
455 |
| Apr 05 2019 |
5754 |
455 |
| Mar 29 2019 |
5502 |
455 |
| Mar 22 2019 |
5611 |
455 |
| Mar 15 2019 |
5855 |
455 |
| Mar 08 2019 |
5623 |
455 |
| Mar 01 2019 |
5743 |
455 |
| Feb 22 2019 |
5748 |
455 |
| Feb 15 2019 |
5735 |
455 |
| Feb 08 2019 |
5873 |
455 |
| Feb 01 2019 |
5883 |
455 |
| Jan 25 2019 |
5883 |
455 |
| Jan 18 2019 |
5895 |
455 |
| Jan 11 2019 |
5895 |
455 |
| Jan 04 2019 |
5895 |
455 |
| Dec 28 2018 |
5903 |
455 |
| Dec 21 2018 |
5903 |
455 |
| Dec 14 2018 |
5903 |
455 |
| Dec 07 2018 |
5892 |
455 |
| Nov 30 2018 |
5892 |
455 |
| Nov 23 2018 |
5894 |
455 |
| Nov 16 2018 |
5894 |
455 |
| Nov 09 2018 |
5894 |
455 |
| Nov 02 2018 |
5894 |
455 |
| Oct 26 2018 |
5894 |
455 |
| Oct 19 2018 |
5894 |
455 |
| Oct 12 2018 |
5886 |
455 |
| Oct 05 2018 |
5886 |
455 |
| Sep 28 2018 |
5892 |
455 |
| Sep 21 2018 |
5831 |
455 |
| Sep 14 2018 |
5952 |
455 |
| Sep 07 2018 |
5976 |
455 |
| Aug 31 2018 |
6059 |
455 |
| Aug 24 2018 |
6147 |
455 |
| Aug 17 2018 |
6136 |
455 |
| Aug 10 2018 |
6134 |
455 |
| Aug 03 2018 |
6177 |
455 |
| Jul 27 2018 |
6254 |
455 |
| Jul 20 2018 |
6361 |
455 |
