| Apr 21 2026 |
601 |
216.52 |
| Apr 14 2026 |
602 |
216.52 |
| Apr 07 2026 |
745 |
216.52 |
| Mar 31 2026 |
743 |
216.52 |
| Mar 24 2026 |
747 |
216.52 |
| Mar 17 2026 |
748 |
216.52 |
| Mar 10 2026 |
742 |
216.52 |
| Mar 03 2026 |
742 |
216.52 |
| Feb 24 2026 |
768 |
216.52 |
| Feb 17 2026 |
770 |
216.52 |
| Feb 10 2026 |
770 |
216.52 |
| Feb 03 2026 |
770 |
216.52 |
| Jan 27 2026 |
770 |
216.52 |
| Jan 20 2026 |
770 |
216.52 |
| Jan 13 2026 |
770 |
216.52 |
| Jan 06 2026 |
770 |
216.52 |
| Dec 30 2025 |
770 |
216.52 |
| Dec 23 2025 |
770 |
216.52 |
| Dec 16 2025 |
770 |
216.52 |
| Dec 09 2025 |
755 |
216.52 |
| Dec 02 2025 |
745 |
216.52 |
| Nov 25 2025 |
747 |
216.52 |
| Nov 18 2025 |
746 |
216.52 |
| Nov 11 2025 |
759 |
216.52 |
| Nov 04 2025 |
760 |
216.52 |
| Oct 28 2025 |
765 |
216.52 |
| Oct 21 2025 |
753 |
216.52 |
| Oct 14 2025 |
761 |
216.52 |
| Oct 07 2025 |
766 |
216.52 |
| Sep 30 2025 |
765 |
216.52 |
| Sep 23 2025 |
764 |
216.52 |
| Sep 16 2025 |
782 |
216.52 |
| Sep 09 2025 |
779 |
216.52 |
| Sep 02 2025 |
653 |
216.52 |
| Aug 26 2025 |
653 |
216.52 |
| Aug 19 2025 |
662 |
216.52 |
| Aug 12 2025 |
648 |
216.52 |
| Aug 05 2025 |
646 |
216.52 |
| Jul 29 2025 |
647 |
216.52 |
| Jul 22 2025 |
624 |
216.52 |
| Jul 15 2025 |
608 |
216.52 |
| Jul 08 2025 |
603 |
216.52 |
| Jul 01 2025 |
600 |
216.52 |
| Jun 24 2025 |
600 |
216.52 |
| Jun 17 2025 |
595 |
216.52 |
| Jun 10 2025 |
451 |
216.52 |
| Jun 03 2025 |
451 |
216.52 |
| May 27 2025 |
455 |
216.52 |
| May 20 2025 |
310 |
216.52 |
| May 13 2025 |
305 |
216.52 |
| May 06 2025 |
308 |
216.52 |
| Aug 28 2024 |
185 |
268.45 |
| Aug 28 2024 |
90 |
222.6 |
| Aug 28 2024 |
212 |
191.04 |
| Aug 21 2024 |
191 |
268.45 |
| Aug 21 2024 |
90 |
222.6 |
| Aug 21 2024 |
215 |
191.04 |
| Aug 14 2024 |
185 |
268.45 |
| Aug 14 2024 |
91 |
222.6 |
| Aug 14 2024 |
215 |
191.04 |
| Aug 07 2024 |
194 |
268.45 |
| Aug 07 2024 |
96 |
222.6 |
| Aug 07 2024 |
216 |
191.04 |
| Jul 31 2024 |
195 |
268.45 |
| Jul 31 2024 |
101 |
222.6 |
| Jul 31 2024 |
217 |
191.04 |
| Jul 24 2024 |
185 |
268.45 |
| Jul 24 2024 |
119 |
222.6 |
| Jul 24 2024 |
221 |
191.04 |
| Jul 17 2024 |
182 |
268.45 |
| Jul 17 2024 |
118 |
222.6 |
| Jul 17 2024 |
223 |
191.04 |
| Jul 10 2024 |
174 |
268.45 |
| Jul 10 2024 |
115 |
222.6 |
| Jul 10 2024 |
229 |
191.04 |
| Jul 03 2024 |
238 |
268.45 |
| Jul 03 2024 |
118 |
222.6 |
| Jul 03 2024 |
230 |
191.04 |
| Jun 26 2024 |
170 |
268.45 |
| Jun 26 2024 |
120 |
222.6 |
| Jun 26 2024 |
228 |
191.04 |
| Jun 19 2024 |
181 |
268.45 |
| Jun 19 2024 |
118 |
222.6 |
| Jun 19 2024 |
230 |
191.04 |
| Jun 12 2024 |
192 |
268.45 |
| Jun 12 2024 |
119 |
222.6 |
| Jun 12 2024 |
220 |
191.04 |
| Jun 05 2024 |
197 |
268.45 |
| Jun 05 2024 |
125 |
222.6 |
| Jun 05 2024 |
263 |
191.04 |
| May 29 2024 |
171 |
268.45 |
| May 29 2024 |
126 |
222.6 |
| May 29 2024 |
267 |
191.04 |
| May 22 2024 |
208 |
268.45 |
| May 22 2024 |
128 |
222.6 |
| May 22 2024 |
262 |
191.04 |
| May 15 2024 |
219 |
268.45 |
| May 15 2024 |
132 |
222.6 |
| May 15 2024 |
154 |
191.04 |
| May 08 2024 |
221 |
268.45 |
| May 08 2024 |
142 |
222.6 |
| May 08 2024 |
150 |
191.04 |
| May 01 2024 |
219 |
268.45 |
| May 01 2024 |
145 |
222.6 |
| May 01 2024 |
153 |
191.04 |
| Apr 24 2024 |
408 |
268.45 |
| Apr 24 2024 |
225 |
222.6 |
| Apr 24 2024 |
270 |
191.04 |
| Apr 17 2024 |
410 |
268.45 |
| Apr 17 2024 |
227 |
222.6 |
| Apr 17 2024 |
340 |
191.04 |
| Apr 10 2024 |
414 |
268.45 |
| Apr 10 2024 |
228 |
222.6 |
| Apr 10 2024 |
336 |
191.04 |
| Apr 03 2024 |
414 |
268.45 |
| Apr 03 2024 |
225 |
222.6 |
| Apr 03 2024 |
354 |
191.04 |
| Mar 27 2024 |
419 |
268.45 |
| Mar 27 2024 |
224 |
222.6 |
| Mar 27 2024 |
376 |
191.04 |
| Mar 21 2024 |
422 |
268.45 |
| Mar 21 2024 |
228 |
222.6 |
| Mar 21 2024 |
381 |
191.04 |
| Mar 14 2024 |
434 |
268.45 |
| Mar 14 2024 |
228 |
222.6 |
| Mar 14 2024 |
362 |
191.04 |
| Mar 07 2024 |
430 |
268.45 |
| Mar 07 2024 |
229 |
222.6 |
| Mar 07 2024 |
363 |
191.04 |
| Feb 29 2024 |
428 |
268.45 |
| Feb 29 2024 |
229 |
222.6 |
| Feb 29 2024 |
364 |
191.04 |
| Feb 22 2024 |
439 |
268.45 |
| Feb 22 2024 |
228 |
222.6 |
| Feb 22 2024 |
368 |
191.04 |
| Feb 15 2024 |
441 |
268.45 |
| Feb 15 2024 |
229 |
222.6 |
| Feb 15 2024 |
349 |
191.04 |
| Feb 08 2024 |
449 |
268.45 |
| Feb 08 2024 |
229 |
222.6 |
| Feb 08 2024 |
331 |
191.04 |
| Feb 01 2024 |
424 |
268.45 |
| Feb 01 2024 |
228 |
222.6 |
| Feb 01 2024 |
292 |
191.04 |
| Jan 25 2024 |
406 |
268.45 |
| Jan 25 2024 |
220 |
222.6 |
| Jan 25 2024 |
295 |
191.04 |
| Jan 18 2024 |
406 |
268.45 |
| Jan 18 2024 |
221 |
222.6 |
| Jan 18 2024 |
295 |
191.04 |
| Jan 11 2024 |
406 |
268.45 |
| Jan 11 2024 |
221 |
222.6 |
| Jan 11 2024 |
295 |
191.04 |
| Jan 04 2024 |
406 |
268.45 |
| Jan 04 2024 |
220 |
222.6 |
| Jan 04 2024 |
295 |
191.04 |
| Dec 28 2023 |
406 |
268.45 |
| Dec 28 2023 |
220 |
222.6 |
| Dec 28 2023 |
295 |
191.04 |
| Dec 21 2023 |
406 |
268.45 |
| Dec 21 2023 |
220 |
222.6 |
| Dec 21 2023 |
295 |
191.04 |
| Dec 14 2023 |
406 |
268.45 |
| Dec 14 2023 |
220 |
222.6 |
| Dec 14 2023 |
295 |
191.04 |
| Dec 07 2023 |
407 |
268.45 |
| Dec 07 2023 |
220 |
222.6 |
| Dec 07 2023 |
295 |
191.04 |
| Nov 30 2023 |
407 |
268.45 |
| Nov 30 2023 |
220 |
222.6 |
| Nov 30 2023 |
295 |
191.04 |
| Nov 23 2023 |
407 |
268.45 |
| Nov 23 2023 |
220 |
222.6 |
| Nov 23 2023 |
294 |
191.04 |
| Nov 16 2023 |
408 |
268.45 |
| Nov 16 2023 |
221 |
222.6 |
| Nov 16 2023 |
294 |
191.04 |
| Nov 09 2023 |
416 |
268.45 |
| Nov 09 2023 |
221 |
222.6 |
| Nov 09 2023 |
290 |
191.04 |
| Nov 02 2023 |
415 |
268.45 |
| Nov 02 2023 |
221 |
222.6 |
| Nov 02 2023 |
290 |
191.04 |
| Oct 26 2023 |
415 |
268.45 |
| Oct 26 2023 |
223 |
222.6 |
| Oct 26 2023 |
291 |
191.04 |
| Oct 19 2023 |
412 |
268.45 |
| Oct 19 2023 |
217 |
222.6 |
| Oct 19 2023 |
291 |
191.04 |
| Oct 12 2023 |
413 |
268.45 |
| Oct 12 2023 |
216 |
222.6 |
| Oct 12 2023 |
291 |
191.04 |
| Oct 05 2023 |
413 |
268.45 |
| Oct 05 2023 |
217 |
222.6 |
| Oct 05 2023 |
292 |
191.04 |
| Sep 28 2023 |
414 |
268.45 |
| Sep 28 2023 |
224 |
222.6 |
| Sep 28 2023 |
292 |
191.04 |
| Sep 21 2023 |
412 |
268.45 |
| Sep 21 2023 |
214 |
222.6 |
| Sep 21 2023 |
294 |
191.04 |
| Sep 14 2023 |
431 |
268.45 |
| Sep 14 2023 |
223 |
222.6 |
| Sep 14 2023 |
296 |
191.04 |
| Sep 07 2023 |
433 |
268.45 |
| Sep 07 2023 |
235 |
222.6 |
| Sep 07 2023 |
301 |
191.04 |
| May 25 2018 |
190 |
237.67 |
| May 25 2018 |
1649 |
336.34 |
| May 25 2018 |
2631 |
336.97 |
| May 18 2018 |
1675 |
336.34 |
| May 18 2018 |
187 |
237.67 |
| May 18 2018 |
2603 |
336.97 |
| May 11 2018 |
198 |
237.67 |
| May 11 2018 |
1678 |
336.34 |
| May 11 2018 |
2656 |
336.97 |
| May 04 2018 |
1728 |
336.34 |
| May 04 2018 |
200 |
237.67 |
| May 04 2018 |
2735 |
336.97 |
| Apr 27 2018 |
221 |
237.67 |
| Apr 27 2018 |
1753 |
336.34 |
| Apr 27 2018 |
2748 |
336.97 |
| Apr 20 2018 |
232 |
237.67 |
| Apr 20 2018 |
1758 |
336.34 |
| Apr 20 2018 |
2758 |
336.97 |
| Apr 13 2018 |
1758 |
336.34 |
| Apr 13 2018 |
222 |
237.67 |
| Apr 13 2018 |
2763 |
336.97 |
| Apr 06 2018 |
223 |
237.67 |
| Apr 06 2018 |
1803 |
336.34 |
| Apr 06 2018 |
2773 |
336.97 |
| Mar 30 2018 |
218 |
237.67 |
| Mar 30 2018 |
1852 |
336.34 |
| Mar 30 2018 |
2811 |
336.97 |
| Mar 23 2018 |
255 |
237.67 |
| Mar 23 2018 |
1932 |
336.34 |
| Mar 23 2018 |
2857 |
336.97 |
| Mar 16 2018 |
1933 |
336.34 |
| Mar 16 2018 |
269 |
237.67 |
| Mar 16 2018 |
2903 |
336.97 |
| Mar 09 2018 |
273 |
237.67 |
| Mar 09 2018 |
1948 |
336.34 |
| Mar 09 2018 |
2922 |
336.97 |
| Mar 02 2018 |
271 |
237.67 |
| Mar 02 2018 |
1985 |
336.34 |
| Mar 02 2018 |
3067 |
336.97 |
| Feb 23 2018 |
2012 |
336.34 |
| Feb 23 2018 |
268 |
237.67 |
| Feb 23 2018 |
3091 |
336.97 |
| Feb 16 2018 |
268 |
237.67 |
| Feb 16 2018 |
2047 |
336.34 |
| Feb 16 2018 |
3101 |
336.97 |
| Feb 09 2018 |
268 |
237.67 |
| Feb 09 2018 |
2047 |
336.34 |
| Feb 09 2018 |
3099 |
336.97 |
| Feb 02 2018 |
268 |
237.67 |
| Feb 02 2018 |
2048 |
336.34 |
| Feb 02 2018 |
3112 |
336.97 |
| Jan 26 2018 |
268 |
237.67 |
| Jan 26 2018 |
2050 |
336.34 |
| Jan 26 2018 |
3116 |
336.97 |
| Jan 19 2018 |
268 |
237.67 |
| Jan 19 2018 |
2047 |
336.34 |
| Jan 19 2018 |
3113 |
336.97 |
| Jan 12 2018 |
267 |
237.67 |
| Jan 12 2018 |
2050 |
336.34 |
| Jan 12 2018 |
3128 |
336.97 |
| Jan 05 2018 |
2050 |
336.34 |
| Jan 05 2018 |
267 |
237.67 |
| Jan 05 2018 |
3128 |
336.97 |
| Dec 29 2017 |
267 |
237.67 |
| Dec 29 2017 |
2050 |
336.34 |
| Dec 29 2017 |
3128 |
336.97 |
| Dec 22 2017 |
267 |
237.67 |
| Dec 22 2017 |
2050 |
336.34 |
| Dec 22 2017 |
3128 |
336.97 |
| Dec 15 2017 |
2050 |
336.34 |
| Dec 15 2017 |
267 |
237.67 |
| Dec 15 2017 |
3130 |
336.97 |
| Dec 08 2017 |
2050 |
336.34 |
| Dec 08 2017 |
267 |
237.67 |
| Dec 08 2017 |
3130 |
336.97 |
| Dec 01 2017 |
267 |
237.67 |
| Dec 01 2017 |
2050 |
336.34 |
| Dec 01 2017 |
3130 |
336.97 |
| Nov 24 2017 |
2050 |
336.34 |
| Nov 24 2017 |
267 |
237.67 |
| Nov 24 2017 |
3130 |
336.97 |
| Nov 17 2017 |
2050 |
336.34 |
| Nov 17 2017 |
267 |
237.67 |
| Nov 17 2017 |
3130 |
336.97 |
| Nov 10 2017 |
267 |
237.67 |
| Nov 10 2017 |
2052 |
336.34 |
| Nov 10 2017 |
3133 |
336.97 |
| Nov 03 2017 |
267 |
237.67 |
| Nov 03 2017 |
2052 |
336.34 |
| Nov 03 2017 |
3133 |
336.97 |
| Oct 27 2017 |
2075 |
336.34 |
| Oct 27 2017 |
267 |
237.67 |
| Oct 27 2017 |
3142 |
336.97 |
| Oct 20 2017 |
267 |
237.67 |
| Oct 20 2017 |
2068 |
336.34 |
| Oct 20 2017 |
3134 |
336.97 |
| Oct 13 2017 |
267 |
237.67 |
| Oct 13 2017 |
2077 |
336.34 |
| Oct 13 2017 |
3144 |
336.97 |
| Oct 06 2017 |
267 |
237.67 |
| Oct 06 2017 |
2073 |
336.34 |
| Oct 06 2017 |
3147 |
336.97 |
| Sep 29 2017 |
2072 |
336.34 |
| Sep 29 2017 |
267 |
237.67 |
| Sep 29 2017 |
3128 |
336.97 |
| Sep 22 2017 |
267 |
237.67 |
| Sep 22 2017 |
2102 |
336.34 |
| Sep 22 2017 |
3157 |
336.97 |
| Sep 15 2017 |
268 |
237.67 |
| Sep 15 2017 |
2105 |
336.34 |
| Sep 15 2017 |
3187 |
336.97 |
| Sep 08 2017 |
2095 |
336.34 |
| Sep 08 2017 |
482 |
283.96 |
| Sep 08 2017 |
267 |
237.67 |
| Sep 08 2017 |
2053 |
315 |
| Sep 01 2017 |
487 |
283.96 |
| Sep 01 2017 |
273 |
237.67 |
| Sep 01 2017 |
2073 |
336.34 |
| Sep 01 2017 |
2010 |
315 |
| Aug 25 2017 |
274 |
237.67 |
| Aug 25 2017 |
482 |
283.96 |
| Aug 25 2017 |
2418 |
336.34 |
| Aug 25 2017 |
2241 |
315 |
| Aug 18 2017 |
274 |
237.67 |
| Aug 18 2017 |
484 |
283.96 |
| Aug 18 2017 |
2437 |
336.34 |
| Aug 18 2017 |
2269 |
315 |
| Aug 11 2017 |
484 |
283.96 |
| Aug 11 2017 |
273 |
237.67 |
| Aug 11 2017 |
2458 |
336.34 |
| Aug 11 2017 |
2312 |
315 |
| Aug 04 2017 |
497 |
283.96 |
| Aug 04 2017 |
279 |
237.67 |
| Aug 04 2017 |
2476 |
336.34 |
| Aug 04 2017 |
2321 |
315 |
| Jul 28 2017 |
279 |
237.67 |
| Jul 28 2017 |
503 |
283.96 |
| Jul 28 2017 |
2506 |
336.34 |
| Jul 28 2017 |
2354 |
315 |
| Jul 21 2017 |
2558 |
336.34 |
| Jul 21 2017 |
281 |
237.67 |
| Jul 21 2017 |
536 |
283.96 |
| Jul 21 2017 |
2401 |
315 |
| Jul 14 2017 |
312 |
237.67 |
| Jul 14 2017 |
538 |
283.96 |
| Jul 14 2017 |
2575 |
336.34 |
| Jul 14 2017 |
2420 |
315 |
| Jul 07 2017 |
542 |
283.96 |
| Jul 07 2017 |
314 |
237.67 |
| Jul 07 2017 |
2590 |
336.34 |
| Jul 07 2017 |
2452 |
315 |
| Jun 30 2017 |
2615 |
336.34 |
| Jun 30 2017 |
544 |
283.96 |
| Jun 30 2017 |
310 |
237.67 |
| Jun 30 2017 |
2453 |
315 |
| Jun 23 2017 |
2709 |
336.34 |
| Jun 23 2017 |
843 |
283.96 |
| Jun 23 2017 |
315 |
237.67 |
| Jun 23 2017 |
2443 |
315 |
| Jun 16 2017 |
894 |
283.96 |
| Jun 16 2017 |
309 |
237.67 |
| Jun 16 2017 |
2707 |
336.34 |
| Jun 16 2017 |
2454 |
315 |
| Jun 09 2017 |
2569 |
336.34 |
| Jun 09 2017 |
307 |
237.67 |
| Jun 09 2017 |
924 |
283.96 |
| Jun 09 2017 |
2314 |
315 |
| Jun 02 2017 |
2722 |
336.34 |
| Jun 02 2017 |
308 |
237.67 |
| Jun 02 2017 |
935 |
283.96 |
| Jun 02 2017 |
2433 |
315 |
| May 26 2017 |
949 |
283.96 |
| May 26 2017 |
939 |
282.05 |
| May 19 2017 |
941 |
283.96 |
| May 19 2017 |
940 |
282.05 |
| May 12 2017 |
972 |
283.96 |
| May 12 2017 |
931 |
282.05 |
| May 05 2017 |
990 |
283.96 |
| May 05 2017 |
975 |
282.05 |
| Apr 28 2017 |
941 |
283.96 |
| Apr 28 2017 |
995 |
282.05 |
| Apr 21 2017 |
991 |
283.96 |
| Apr 21 2017 |
1024 |
282.05 |
| Apr 14 2017 |
1004 |
283.96 |
| Apr 14 2017 |
1032 |
282.05 |
| Apr 07 2017 |
1043 |
283.96 |
| Apr 07 2017 |
934 |
282.05 |
| Mar 31 2017 |
1070 |
283.96 |
| Mar 31 2017 |
962 |
282.05 |
| Mar 24 2017 |
1048 |
283.96 |
| Mar 24 2017 |
964 |
282.05 |
| Mar 17 2017 |
1066 |
283.96 |
| Mar 17 2017 |
967 |
282.05 |
| Mar 10 2017 |
1088 |
283.96 |
| Mar 10 2017 |
973 |
282.05 |
| Mar 03 2017 |
1076 |
283.96 |
| Mar 03 2017 |
987 |
282.05 |
| Feb 24 2017 |
1099 |
283.96 |
| Feb 24 2017 |
1011 |
282.05 |
| Feb 17 2017 |
1045 |
283.96 |
| Feb 17 2017 |
1016 |
282.05 |
| Feb 10 2017 |
1051 |
283.96 |
| Feb 10 2017 |
1024 |
282.05 |
| Feb 03 2017 |
1056 |
283.96 |
| Feb 03 2017 |
1034 |
282.05 |
| Jan 27 2017 |
1057 |
283.96 |
| Jan 27 2017 |
1038 |
282.05 |
| Jan 20 2017 |
1058 |
283.96 |
| Jan 20 2017 |
1039 |
282.05 |
| Jan 13 2017 |
1059 |
283.96 |
| Jan 13 2017 |
1040 |
282.05 |
| Jan 06 2017 |
1063 |
283.96 |
| Jan 06 2017 |
1041 |
282.05 |
| Dec 30 2016 |
1064 |
283.96 |
| Dec 30 2016 |
1042 |
282.05 |
| Dec 23 2016 |
1064 |
283.96 |
| Dec 23 2016 |
1042 |
282.05 |
| Dec 16 2016 |
1064 |
283.96 |
| Dec 16 2016 |
1042 |
282.05 |
| Dec 09 2016 |
1064 |
283.96 |
| Dec 09 2016 |
1042 |
282.05 |
| Dec 02 2016 |
1064 |
283.96 |
| Dec 02 2016 |
1042 |
282.05 |
| Nov 25 2016 |
1064 |
283.96 |
| Nov 25 2016 |
1041 |
282.05 |
| Nov 18 2016 |
1064 |
283.96 |
| Nov 18 2016 |
1041 |
282.05 |
| Nov 11 2016 |
1064 |
283.96 |
| Nov 11 2016 |
1041 |
282.05 |
| Nov 04 2016 |
1064 |
283.96 |
| Nov 04 2016 |
1041 |
282.05 |
| Oct 28 2016 |
1064 |
283.96 |
| Oct 28 2016 |
1040 |
282.05 |
| Oct 21 2016 |
1068 |
283.96 |
| Oct 21 2016 |
1042 |
282.05 |
| Oct 14 2016 |
1068 |
283.96 |
| Oct 14 2016 |
1042 |
282.05 |
| Oct 07 2016 |
1068 |
283.96 |
| Oct 07 2016 |
1044 |
282.05 |
| Sep 30 2016 |
1068 |
283.96 |
| Sep 30 2016 |
1043 |
282.05 |
| Sep 23 2016 |
1067 |
283.96 |
| Sep 23 2016 |
1037 |
282.05 |
| Sep 16 2016 |
1077 |
283.96 |
| Sep 16 2016 |
1046 |
282.05 |
