| Jun 06 2026 |
1511 |
234.98 |
| Jun 02 2026 |
1515 |
234.98 |
| May 26 2026 |
125 |
242.39 |
| May 19 2026 |
135 |
242.39 |
| May 12 2026 |
124 |
242.39 |
| May 05 2026 |
124 |
242.39 |
| Apr 28 2026 |
133 |
244.98 |
| Apr 21 2026 |
136 |
244.98 |
| Apr 14 2026 |
136 |
244.98 |
| Apr 07 2026 |
161 |
244.98 |
| Mar 31 2026 |
160 |
244.98 |
| Mar 24 2026 |
162 |
244.98 |
| Mar 17 2026 |
179 |
244.98 |
| Mar 10 2026 |
183 |
244.98 |
| Mar 03 2026 |
186 |
244.98 |
| Feb 24 2026 |
201 |
244.98 |
| Feb 17 2026 |
208 |
244.98 |
| Feb 10 2026 |
208 |
244.98 |
| Feb 03 2026 |
208 |
244.98 |
| Jan 27 2026 |
207 |
244.98 |
| Jan 20 2026 |
207 |
244.98 |
| Jan 13 2026 |
207 |
244.98 |
| Jan 06 2026 |
207 |
244.98 |
| Dec 30 2025 |
207 |
244.98 |
| Dec 23 2025 |
207 |
244.98 |
| Dec 16 2025 |
207 |
244.98 |
| Dec 09 2025 |
186 |
244.98 |
| Dec 02 2025 |
175 |
244.98 |
| Nov 25 2025 |
172 |
244.98 |
| Nov 18 2025 |
172 |
244.98 |
| Nov 11 2025 |
102 |
244.98 |
| Nov 04 2025 |
102 |
244.98 |
| Oct 28 2025 |
104 |
244.98 |
| Oct 21 2025 |
110 |
244.98 |
| Oct 14 2025 |
113 |
244.98 |
| Oct 07 2025 |
113 |
244.98 |
| Sep 30 2025 |
117 |
244.98 |
| Sep 23 2025 |
118 |
244.98 |
| Sep 16 2025 |
109 |
244.98 |
| Sep 09 2025 |
112 |
244.98 |
| Sep 02 2025 |
118 |
252.26 |
| Aug 26 2025 |
116 |
252.26 |
| Aug 19 2025 |
141 |
252.26 |
| Aug 12 2025 |
142 |
248.21 |
| Aug 05 2025 |
169 |
252.26 |
| Jul 29 2025 |
170 |
252.26 |
| Jul 22 2025 |
150 |
248.21 |
| Jul 15 2025 |
169 |
252.26 |
| Jul 08 2025 |
172 |
252.26 |
| Jul 01 2025 |
153 |
248.21 |
| Jun 24 2025 |
2899 |
248.89 |
| Jun 17 2025 |
3423 |
254.97 |
| Jun 10 2025 |
1964 |
240.57 |
| Jun 03 2025 |
1964 |
240.57 |
| May 27 2025 |
3743 |
259.76 |
| May 20 2025 |
3172 |
259.76 |
| May 13 2025 |
3717 |
266.79 |
| May 06 2025 |
3733 |
266.79 |
| Apr 29 2025 |
3466 |
266.79 |
| Apr 22 2025 |
114 |
234.41 |
| Apr 15 2025 |
118 |
234.41 |
| Apr 08 2025 |
120 |
234.41 |
| Apr 01 2025 |
109 |
231.61 |
| Mar 25 2025 |
106 |
231.61 |
| Mar 18 2025 |
94 |
231.61 |
| Mar 11 2025 |
140 |
245.34 |
| Mar 04 2025 |
91 |
239.98 |
| Feb 25 2025 |
84 |
246.52 |
| Feb 18 2025 |
84 |
246.52 |
| Feb 11 2025 |
436 |
219.64 |
| Feb 04 2025 |
431 |
219.64 |
| Jan 29 2025 |
431 |
219.64 |
| Sep 08 2017 |
896 |
282.05 |
| Sep 01 2017 |
840 |
282.05 |
| Aug 25 2017 |
857 |
282.05 |
| Aug 18 2017 |
865 |
282.05 |
| Aug 11 2017 |
881 |
282.05 |
| Aug 04 2017 |
887 |
282.05 |
| Jul 28 2017 |
900 |
282.05 |
| Jul 21 2017 |
910 |
282.05 |
| Jul 14 2017 |
914 |
282.05 |
| Jul 07 2017 |
920 |
282.05 |
| Jun 30 2017 |
920 |
282.05 |
| Jun 23 2017 |
903 |
282.05 |
| Jun 16 2017 |
930 |
282.05 |
| Jun 09 2017 |
845 |
282.05 |
| Jun 02 2017 |
920 |
282.05 |
| May 26 2017 |
938 |
282.05 |
| May 19 2017 |
939 |
282.05 |
| May 12 2017 |
930 |
282.05 |
| May 05 2017 |
974 |
282.05 |
| Apr 28 2017 |
994 |
282.05 |
| Apr 21 2017 |
1023 |
282.05 |
| Apr 14 2017 |
1031 |
282.05 |
| Apr 07 2017 |
933 |
282.05 |
| Mar 31 2017 |
961 |
282.05 |
| Mar 24 2017 |
963 |
282.05 |
| Mar 17 2017 |
966 |
282.05 |
| Mar 10 2017 |
972 |
282.05 |
| Mar 03 2017 |
986 |
282.05 |
| Feb 24 2017 |
1010 |
282.05 |
| Feb 17 2017 |
1015 |
282.05 |
| Feb 10 2017 |
1023 |
282.05 |
| Feb 03 2017 |
1033 |
282.05 |
| Jan 27 2017 |
1037 |
282.05 |
| Jan 20 2017 |
1038 |
282.05 |
| Jan 13 2017 |
1039 |
282.05 |
| Jan 06 2017 |
1040 |
282.05 |
| Dec 30 2016 |
1041 |
282.05 |
| Dec 23 2016 |
1041 |
282.05 |
| Dec 16 2016 |
1041 |
282.05 |
| Dec 09 2016 |
1041 |
282.05 |
| Dec 02 2016 |
1041 |
282.05 |
| Nov 25 2016 |
1040 |
282.05 |
| Nov 18 2016 |
1040 |
282.05 |
| Nov 11 2016 |
1040 |
282.05 |
| Nov 04 2016 |
1040 |
282.05 |
| Oct 28 2016 |
1039 |
282.05 |
| Oct 21 2016 |
1041 |
282.05 |
| Oct 14 2016 |
1041 |
282.05 |
| Oct 07 2016 |
1043 |
282.05 |
| Sep 30 2016 |
1042 |
282.05 |
| Sep 23 2016 |
1036 |
282.05 |
| Sep 16 2016 |
1045 |
282.05 |
