| Apr 03 2020 |
471 |
295.36 |
| Apr 03 2020 |
1164 |
339.53 |
| Apr 03 2020 |
166 |
285.53 |
| Apr 03 2020 |
991 |
321.74 |
| Mar 27 2020 |
478 |
295.36 |
| Mar 27 2020 |
1174 |
339.53 |
| Mar 27 2020 |
167 |
285.53 |
| Mar 27 2020 |
1038 |
321.74 |
| Mar 20 2020 |
478 |
295.36 |
| Mar 20 2020 |
1185 |
339.53 |
| Mar 20 2020 |
188 |
285.53 |
| Mar 20 2020 |
1063 |
321.74 |
| Mar 13 2020 |
210 |
285.53 |
| Mar 13 2020 |
471 |
295.36 |
| Mar 13 2020 |
1211 |
339.53 |
| Mar 13 2020 |
1090 |
321.74 |
| Mar 06 2020 |
1227 |
339.53 |
| Mar 06 2020 |
481 |
295.36 |
| Mar 06 2020 |
212 |
285.53 |
| Mar 06 2020 |
1103 |
321.74 |
| Feb 28 2020 |
1220 |
339.53 |
| Feb 28 2020 |
498 |
295.36 |
| Feb 28 2020 |
225 |
285.53 |
| Feb 28 2020 |
1120 |
321.74 |
| Feb 21 2020 |
224 |
285.53 |
| Feb 21 2020 |
495 |
295.36 |
| Feb 21 2020 |
1196 |
339.53 |
| Feb 21 2020 |
1114 |
321.74 |
| Feb 14 2020 |
1203 |
339.53 |
| Feb 14 2020 |
493 |
295.36 |
| Feb 14 2020 |
225 |
285.53 |
| Feb 14 2020 |
1121 |
321.74 |
| Feb 07 2020 |
496 |
295.36 |
| Feb 07 2020 |
1196 |
339.53 |
| Feb 07 2020 |
224 |
285.53 |
| Feb 07 2020 |
1126 |
321.74 |
| Jan 31 2020 |
496 |
295.36 |
| Jan 31 2020 |
1194 |
339.53 |
| Jan 31 2020 |
226 |
285.53 |
| Jan 31 2020 |
1127 |
321.74 |
| Jan 24 2020 |
226 |
285.53 |
| Jan 24 2020 |
496 |
295.36 |
| Jan 24 2020 |
1199 |
339.53 |
| Jan 24 2020 |
1131 |
321.74 |
| Jan 17 2020 |
496 |
295.36 |
| Jan 17 2020 |
1192 |
339.53 |
| Jan 17 2020 |
226 |
285.53 |
| Jan 17 2020 |
1120 |
321.74 |
| Jan 10 2020 |
1195 |
339.53 |
| Jan 10 2020 |
496 |
295.36 |
| Jan 10 2020 |
226 |
285.53 |
| Jan 10 2020 |
1121 |
321.74 |
| Jan 03 2020 |
496 |
295.36 |
| Jan 03 2020 |
1196 |
339.53 |
| Jan 03 2020 |
227 |
285.53 |
| Jan 03 2020 |
1122 |
321.74 |
| Dec 27 2019 |
496 |
295.36 |
| Dec 27 2019 |
1197 |
339.53 |
| Dec 27 2019 |
227 |
285.53 |
| Dec 27 2019 |
1122 |
321.74 |
| Dec 20 2019 |
1197 |
339.53 |
| Dec 20 2019 |
496 |
295.36 |
| Dec 20 2019 |
227 |
285.53 |
| Dec 20 2019 |
1122 |
321.74 |
| Dec 13 2019 |
496 |
295.36 |
| Dec 13 2019 |
1197 |
339.53 |
| Dec 13 2019 |
227 |
285.53 |
| Dec 13 2019 |
1122 |
321.74 |
| Dec 06 2019 |
227 |
285.53 |
| Dec 06 2019 |
1197 |
339.53 |
| Dec 06 2019 |
496 |
295.36 |
| Dec 06 2019 |
1122 |
321.74 |
| Nov 29 2019 |
1198 |
339.53 |
| Nov 29 2019 |
496 |
295.36 |
| Nov 29 2019 |
227 |
285.53 |
| Nov 29 2019 |
1127 |
321.74 |
| Nov 22 2019 |
496 |
295.36 |
| Nov 22 2019 |
1198 |
339.53 |
| Nov 22 2019 |
227 |
285.53 |
| Nov 22 2019 |
1127 |
321.74 |
| Nov 15 2019 |
227 |
285.53 |
| Nov 15 2019 |
496 |
295.36 |
| Nov 15 2019 |
1198 |
339.53 |
| Nov 15 2019 |
1127 |
321.74 |
| Nov 08 2019 |
1199 |
339.53 |
| Nov 08 2019 |
496 |
295.36 |
| Nov 08 2019 |
227 |
285.53 |
| Nov 08 2019 |
1126 |
321.74 |
| Nov 01 2019 |
226 |
285.53 |
| Nov 01 2019 |
1198 |
339.53 |
| Nov 01 2019 |
496 |
295.36 |
| Nov 01 2019 |
1120 |
321.74 |
| Oct 25 2019 |
226 |
285.53 |
| Oct 25 2019 |
1198 |
339.53 |
| Oct 25 2019 |
496 |
295.36 |
| Oct 25 2019 |
1120 |
321.74 |
| Oct 18 2019 |
496 |
295.36 |
| Oct 18 2019 |
1198 |
339.53 |
| Oct 18 2019 |
226 |
285.53 |
| Oct 18 2019 |
1120 |
321.74 |
| Oct 11 2019 |
496 |
295.36 |
| Oct 11 2019 |
1195 |
339.53 |
| Oct 11 2019 |
226 |
285.53 |
| Oct 11 2019 |
1121 |
321.74 |
| Oct 04 2019 |
1195 |
339.53 |
| Oct 04 2019 |
496 |
295.36 |
| Oct 04 2019 |
226 |
285.53 |
| Oct 04 2019 |
1123 |
321.74 |
| Sep 27 2019 |
226 |
285.53 |
| Sep 27 2019 |
1192 |
339.53 |
| Sep 27 2019 |
496 |
295.36 |
| Sep 27 2019 |
1131 |
321.74 |
| Sep 20 2019 |
1192 |
339.53 |
| Sep 20 2019 |
501 |
295.36 |
| Sep 20 2019 |
226 |
285.53 |
| Sep 20 2019 |
1131 |
321.74 |
| Sep 13 2019 |
1184 |
339.53 |
| Sep 13 2019 |
503 |
295.36 |
| Sep 13 2019 |
226 |
285.53 |
| Sep 13 2019 |
1121 |
321.74 |
| Sep 06 2019 |
223 |
285.53 |
| Sep 06 2019 |
503 |
295.36 |
| Sep 06 2019 |
1187 |
339.53 |
| Sep 06 2019 |
1129 |
321.74 |
| Aug 30 2019 |
1195 |
339.53 |
| Aug 30 2019 |
510 |
295.36 |
| Aug 30 2019 |
227 |
285.53 |
| Aug 30 2019 |
1149 |
321.74 |
| Aug 23 2019 |
510 |
295.36 |
| Aug 23 2019 |
1202 |
339.53 |
| Aug 23 2019 |
222 |
285.53 |
| Aug 23 2019 |
1130 |
321.74 |
| Aug 16 2019 |
1257 |
339.53 |
| Aug 16 2019 |
546 |
295.36 |
| Aug 16 2019 |
262 |
285.53 |
| Aug 16 2019 |
1161 |
321.74 |
| Aug 09 2019 |
281 |
285.53 |
| Aug 09 2019 |
1272 |
339.53 |
| Aug 09 2019 |
550 |
295.36 |
| Aug 09 2019 |
1165 |
321.74 |
| Aug 02 2019 |
548 |
295.36 |
| Aug 02 2019 |
1294 |
339.53 |
| Aug 02 2019 |
282 |
285.53 |
| Aug 02 2019 |
1176 |
321.74 |
| Jul 26 2019 |
1343 |
339.53 |
| Jul 26 2019 |
551 |
295.36 |
| Jul 26 2019 |
292 |
285.53 |
| Jul 26 2019 |
1212 |
321.74 |
| Jul 19 2019 |
1342 |
339.53 |
| Jul 19 2019 |
555 |
295.36 |
| Jul 19 2019 |
288 |
285.53 |
| Jul 19 2019 |
1220 |
321.74 |
| Jul 12 2019 |
1496 |
339.53 |
| Jul 12 2019 |
560 |
295.36 |
| Jul 12 2019 |
287 |
285.53 |
| Jul 12 2019 |
1337 |
321.74 |
| Jul 05 2019 |
1631 |
339.53 |
| Jul 05 2019 |
561 |
295.36 |
| Jul 05 2019 |
395 |
285.53 |
| Jul 05 2019 |
1472 |
321.74 |
| Jun 28 2019 |
1651 |
339.53 |
| Jun 28 2019 |
556 |
295.36 |
| Jun 28 2019 |
395 |
285.53 |
| Jun 28 2019 |
1490 |
321.74 |
| Jun 21 2019 |
398 |
285.53 |
| Jun 21 2019 |
1641 |
339.53 |
| Jun 21 2019 |
550 |
295.36 |
| Jun 21 2019 |
1486 |
321.74 |
| Jun 14 2019 |
1649 |
339.53 |
| Jun 14 2019 |
560 |
295.36 |
| Jun 14 2019 |
397 |
285.53 |
| Jun 14 2019 |
1497 |
321.74 |
| Jun 07 2019 |
1694 |
339.53 |
| Jun 07 2019 |
570 |
295.36 |
| Jun 07 2019 |
397 |
285.53 |
| Jun 07 2019 |
1524 |
321.74 |
| May 31 2019 |
398 |
285.53 |
| May 31 2019 |
1676 |
339.53 |
| May 31 2019 |
579 |
295.36 |
| May 31 2019 |
1516 |
321.74 |
| May 24 2019 |
1717 |
339.53 |
| May 24 2019 |
569 |
295.36 |
| May 24 2019 |
414 |
285.53 |
| May 24 2019 |
1558 |
321.74 |
| May 17 2019 |
413 |
285.53 |
| May 17 2019 |
1731 |
339.53 |
| May 17 2019 |
585 |
295.36 |
| May 17 2019 |
1604 |
321.74 |
| May 10 2019 |
416 |
285.53 |
| May 10 2019 |
584 |
295.36 |
| May 10 2019 |
1726 |
339.53 |
| May 10 2019 |
1609 |
321.74 |
| May 03 2019 |
1735 |
339.53 |
| May 03 2019 |
561 |
295.36 |
| May 03 2019 |
410 |
285.53 |
| May 03 2019 |
1623 |
321.74 |
| Apr 26 2019 |
1757 |
339.53 |
| Apr 26 2019 |
556 |
295.36 |
| Apr 26 2019 |
422 |
285.53 |
| Apr 26 2019 |
1639 |
321.74 |
| Apr 19 2019 |
1792 |
339.53 |
| Apr 19 2019 |
564 |
295.36 |
| Apr 19 2019 |
377 |
285.53 |
| Apr 19 2019 |
1618 |
321.74 |
| Apr 18 2019 |
382 |
285.53 |
| Apr 18 2019 |
1796 |
339.53 |
| Apr 18 2019 |
565 |
295.36 |
| Apr 12 2019 |
1835 |
339.53 |
| Apr 12 2019 |
571 |
295.36 |
| Apr 12 2019 |
373 |
285.53 |
| Apr 12 2019 |
1611 |
321.74 |
| Sep 08 2017 |
1724 |
306.78 |
| Sep 01 2017 |
1671 |
306.78 |
| Aug 25 2017 |
1840 |
306.78 |
| Aug 18 2017 |
1865 |
306.78 |
| Aug 11 2017 |
1900 |
306.78 |
| Aug 04 2017 |
1893 |
306.78 |
| Jul 28 2017 |
1921 |
306.78 |
| Jul 21 2017 |
1960 |
306.78 |
| Jul 14 2017 |
1971 |
306.78 |
| Jul 07 2017 |
1985 |
306.78 |
| Jun 30 2017 |
1991 |
306.78 |
| Jun 23 2017 |
1979 |
306.78 |
| Jun 16 2017 |
2015 |
306.78 |
| Jun 09 2017 |
1868 |
306.78 |
| Jun 02 2017 |
1968 |
306.78 |
| May 26 2017 |
1986 |
306.78 |
| May 19 2017 |
1995 |
306.78 |
| May 12 2017 |
1989 |
306.78 |
| May 05 2017 |
2059 |
306.78 |
| Apr 28 2017 |
2071 |
306.78 |
| Apr 21 2017 |
2114 |
306.78 |
| Apr 14 2017 |
2144 |
306.78 |
| Apr 07 2017 |
2020 |
306.78 |
| Mar 31 2017 |
2085 |
306.78 |
| Mar 24 2017 |
2078 |
306.78 |
| Mar 17 2017 |
2081 |
306.78 |
| Mar 10 2017 |
2111 |
306.78 |
| Mar 03 2017 |
2128 |
306.78 |
| Feb 24 2017 |
2152 |
306.78 |
| Feb 17 2017 |
2170 |
306.78 |
| Feb 10 2017 |
2187 |
306.78 |
| Feb 03 2017 |
2191 |
306.78 |
| Jan 27 2017 |
2204 |
306.78 |
| Jan 20 2017 |
2200 |
306.78 |
| Jan 13 2017 |
2201 |
306.78 |
| Jan 06 2017 |
2201 |
306.78 |
| Dec 30 2016 |
2203 |
306.78 |
| Dec 23 2016 |
2203 |
306.78 |
| Dec 16 2016 |
2202 |
306.78 |
| Dec 09 2016 |
2202 |
306.78 |
| Dec 02 2016 |
2202 |
306.78 |
| Nov 25 2016 |
2200 |
306.78 |
| Nov 18 2016 |
2200 |
306.78 |
| Nov 11 2016 |
2201 |
306.78 |
| Nov 04 2016 |
2201 |
306.78 |
| Oct 28 2016 |
2197 |
306.78 |
| Oct 21 2016 |
2199 |
306.78 |
| Oct 14 2016 |
2207 |
306.78 |
| Oct 07 2016 |
2209 |
306.78 |
| Sep 30 2016 |
2210 |
306.78 |
| Sep 23 2016 |
2199 |
306.78 |
| Sep 16 2016 |
2220 |
306.78 |
