| May 24 2024 |
493 |
522.52 |
| May 24 2024 |
670 |
522.52 |
| May 22 2024 |
495 |
522.52 |
| May 22 2024 |
667 |
522.52 |
| May 15 2024 |
496 |
522.52 |
| May 15 2024 |
672 |
522.52 |
| May 08 2024 |
596 |
494.59 |
| May 08 2024 |
882 |
494.59 |
| May 01 2024 |
610 |
494.59 |
| May 01 2024 |
919 |
494.59 |
| Apr 24 2024 |
641 |
449.27 |
| Apr 24 2024 |
907 |
449.27 |
| Apr 17 2024 |
626 |
449.27 |
| Apr 17 2024 |
974 |
449.27 |
| Apr 10 2024 |
621 |
449.27 |
| Apr 10 2024 |
965 |
449.27 |
| Apr 03 2024 |
626 |
449.27 |
| Apr 03 2024 |
971 |
449.27 |
| Mar 27 2024 |
628 |
449.27 |
| Mar 27 2024 |
973 |
449.27 |
| Mar 21 2024 |
632 |
449.27 |
| Mar 21 2024 |
972 |
449.27 |
| Mar 14 2024 |
631 |
449.27 |
| Mar 14 2024 |
950 |
449.27 |
| Mar 07 2024 |
633 |
449.27 |
| Mar 07 2024 |
953 |
449.27 |
| Feb 29 2024 |
633 |
449.27 |
| Feb 29 2024 |
959 |
449.27 |
| Feb 22 2024 |
624 |
449.27 |
| Feb 22 2024 |
957 |
449.27 |
| Feb 15 2024 |
630 |
449.27 |
| Feb 15 2024 |
949 |
449.27 |
| Feb 08 2024 |
628 |
449.27 |
| Feb 08 2024 |
887 |
449.27 |
| Feb 01 2024 |
632 |
449.27 |
| Feb 01 2024 |
892 |
449.27 |
| Jan 25 2024 |
632 |
449.27 |
| Jan 25 2024 |
892 |
449.27 |
| Jan 18 2024 |
631 |
449.27 |
| Jan 18 2024 |
891 |
449.27 |
| Jan 11 2024 |
630 |
449.27 |
| Jan 11 2024 |
890 |
449.27 |
| Jan 04 2024 |
630 |
449.27 |
| Jan 04 2024 |
890 |
449.27 |
| Dec 28 2023 |
630 |
449.27 |
| Dec 28 2023 |
889 |
449.27 |
| Dec 21 2023 |
630 |
449.27 |
| Dec 21 2023 |
889 |
449.27 |
| Dec 14 2023 |
630 |
449.27 |
| Dec 14 2023 |
889 |
449.27 |
| Dec 07 2023 |
630 |
449.27 |
| Dec 07 2023 |
889 |
449.27 |
| Nov 30 2023 |
629 |
449.27 |
| Nov 30 2023 |
889 |
449.27 |
| Nov 23 2023 |
630 |
449.27 |
| Nov 23 2023 |
888 |
449.27 |
| Nov 16 2023 |
630 |
449.27 |
| Nov 16 2023 |
887 |
449.27 |
| Nov 09 2023 |
630 |
449.27 |
| Nov 09 2023 |
888 |
449.27 |
| Nov 02 2023 |
630 |
449.27 |
| Nov 02 2023 |
888 |
449.27 |
| Oct 26 2023 |
627 |
449.27 |
| Oct 26 2023 |
886 |
449.27 |
| Oct 19 2023 |
626 |
449.27 |
| Oct 19 2023 |
854 |
449.27 |
| Oct 12 2023 |
628 |
449.27 |
| Oct 12 2023 |
852 |
449.27 |
| Oct 05 2023 |
626 |
449.27 |
| Oct 05 2023 |
856 |
449.27 |
| Sep 28 2023 |
628 |
449.27 |
| Sep 28 2023 |
855 |
449.27 |
| Sep 21 2023 |
627 |
449.27 |
| Sep 21 2023 |
852 |
449.27 |
| Sep 14 2023 |
627 |
449.27 |
| Sep 14 2023 |
852 |
449.27 |
| Sep 07 2023 |
628 |
449.27 |
| Sep 07 2023 |
856 |
449.27 |
| Aug 31 2023 |
639 |
449.27 |
| Aug 31 2023 |
847 |
449.27 |
| Aug 24 2023 |
635 |
449.27 |
| Aug 24 2023 |
833 |
449.27 |
| Aug 17 2023 |
632 |
448.23 |
| Aug 17 2023 |
824 |
448.23 |
| Aug 10 2023 |
635 |
448.23 |
| Aug 10 2023 |
834 |
448.23 |
| Aug 03 2023 |
634 |
448.23 |
| Aug 03 2023 |
827 |
448.23 |
| Jul 27 2023 |
630 |
448.23 |
| Jul 27 2023 |
818 |
448.23 |
| Jul 20 2023 |
625 |
448.23 |
| Jul 20 2023 |
824 |
448.23 |
| Jul 13 2023 |
639 |
448.23 |
| Jul 13 2023 |
839 |
448.23 |
| Jul 06 2023 |
649 |
448.23 |
| Jul 06 2023 |
845 |
448.23 |
| Jun 29 2023 |
650 |
448.23 |
| Jun 29 2023 |
846 |
448.23 |
| Jun 22 2023 |
663 |
448.23 |
| Jun 22 2023 |
855 |
448.23 |
| Jun 15 2023 |
578 |
434.21 |
| Jun 15 2023 |
763 |
434.21 |
| Jun 08 2023 |
584 |
434.21 |
| Jun 08 2023 |
775 |
434.21 |
| Jun 01 2023 |
575 |
434.21 |
| Jun 01 2023 |
771 |
434.21 |
| May 25 2023 |
576 |
434.21 |
| May 25 2023 |
769 |
434.21 |
| May 18 2023 |
577 |
434.21 |
| May 18 2023 |
769 |
434.21 |
| May 11 2023 |
570 |
435.6 |
| May 11 2023 |
762 |
435.6 |
| May 04 2023 |
520 |
429.72 |
| May 04 2023 |
694 |
429.72 |
| Apr 27 2023 |
447 |
416.3 |
| Apr 27 2023 |
575 |
416.3 |
| Apr 20 2023 |
403 |
408.99 |
| Apr 20 2023 |
520 |
408.99 |
| Apr 13 2023 |
398 |
408.99 |
| Apr 13 2023 |
515 |
408.99 |
| Apr 06 2023 |
397 |
408.99 |
| Apr 06 2023 |
514 |
408.99 |
| Mar 30 2023 |
395 |
408.99 |
| Mar 30 2023 |
513 |
408.99 |
| Mar 23 2023 |
389 |
408.99 |
| Mar 23 2023 |
510 |
408.99 |
| Mar 16 2023 |
390 |
408.99 |
| Mar 16 2023 |
509 |
408.99 |
| Mar 09 2023 |
389 |
408.99 |
| Mar 09 2023 |
500 |
408.99 |
| Mar 02 2023 |
388 |
408.99 |
| Mar 02 2023 |
501 |
408.99 |
| Feb 23 2023 |
388 |
408.99 |
| Feb 23 2023 |
501 |
408.99 |
| Feb 16 2023 |
385 |
408.99 |
| Feb 16 2023 |
496 |
408.99 |
| Feb 09 2023 |
382 |
408.99 |
| Feb 09 2023 |
491 |
408.99 |
| Feb 02 2023 |
379 |
408.99 |
| Feb 02 2023 |
490 |
408.99 |
| Jan 26 2023 |
378 |
408.99 |
| Jan 26 2023 |
491 |
408.99 |
| Jan 19 2023 |
378 |
408.99 |
| Jan 19 2023 |
491 |
408.99 |
| Jan 12 2023 |
378 |
408.99 |
| Jan 12 2023 |
491 |
408.99 |
| Jan 05 2023 |
378 |
408.99 |
| Jan 05 2023 |
491 |
408.99 |
| Dec 29 2022 |
378 |
408.99 |
| Dec 29 2022 |
491 |
408.99 |
| Dec 22 2022 |
378 |
408.99 |
| Dec 22 2022 |
491 |
408.99 |
| Dec 15 2022 |
378 |
408.99 |
| Dec 15 2022 |
490 |
408.99 |
| Dec 08 2022 |
379 |
408.99 |
| Dec 08 2022 |
491 |
408.99 |
| Dec 01 2022 |
379 |
408.99 |
| Dec 01 2022 |
491 |
408.99 |
| Nov 24 2022 |
379 |
408.99 |
| Nov 24 2022 |
491 |
408.99 |
| Nov 17 2022 |
379 |
408.99 |
| Nov 17 2022 |
491 |
408.99 |
| Nov 10 2022 |
379 |
408.99 |
| Nov 10 2022 |
491 |
408.99 |
| Nov 03 2022 |
377 |
408.99 |
| Nov 03 2022 |
490 |
408.99 |
| Oct 27 2022 |
377 |
408.99 |
| Oct 27 2022 |
490 |
408.99 |
| Oct 20 2022 |
377 |
408.99 |
| Oct 20 2022 |
490 |
408.99 |
| Oct 13 2022 |
377 |
408.99 |
| Oct 13 2022 |
490 |
408.99 |
| Oct 06 2022 |
378 |
408.99 |
| Oct 06 2022 |
491 |
408.99 |
| Sep 29 2022 |
379 |
408.99 |
| Sep 29 2022 |
491 |
408.99 |
| Sep 22 2022 |
380 |
408.99 |
| Sep 22 2022 |
493 |
408.99 |
| Sep 15 2022 |
379 |
408.99 |
| Sep 15 2022 |
493 |
408.99 |
| Sep 08 2022 |
376 |
408.99 |
| Sep 08 2022 |
493 |
408.99 |
| Sep 01 2022 |
374 |
408.99 |
| Sep 01 2022 |
485 |
408.99 |
| Aug 25 2022 |
366 |
408.99 |
| Aug 25 2022 |
478 |
408.99 |
| Aug 18 2022 |
367 |
408.99 |
| Aug 18 2022 |
479 |
408.99 |
| Aug 11 2022 |
369 |
408.99 |
| Aug 11 2022 |
481 |
408.99 |
| Aug 04 2022 |
368 |
408.99 |
| Aug 04 2022 |
479 |
408.99 |
| Jul 28 2022 |
363 |
408.99 |
| Jul 28 2022 |
474 |
408.99 |
| Jul 21 2022 |
350 |
408.99 |
| Jul 21 2022 |
471 |
408.99 |
| Jul 14 2022 |
350 |
408.99 |
| Jul 14 2022 |
469 |
408.99 |
| Jul 07 2022 |
348 |
408.99 |
| Jul 07 2022 |
467 |
408.99 |
| Jun 30 2022 |
347 |
408.99 |
| Jun 30 2022 |
467 |
408.99 |
| Jun 23 2022 |
336 |
408.99 |
| Jun 23 2022 |
461 |
408.99 |
| Jun 16 2022 |
323 |
408.99 |
| Jun 16 2022 |
452 |
408.99 |
| Jun 09 2022 |
352 |
417.09 |
| Jun 09 2022 |
499 |
417.09 |
| Jun 02 2022 |
340 |
417.09 |
| Jun 02 2022 |
486 |
417.09 |
| May 26 2022 |
336 |
417.09 |
| May 26 2022 |
484 |
417.09 |
| May 19 2022 |
331 |
418.22 |
| May 19 2022 |
478 |
418.22 |
| May 12 2022 |
330 |
418.22 |
| May 12 2022 |
477 |
418.22 |
| May 05 2022 |
317 |
418.22 |
| May 05 2022 |
467 |
418.22 |
| Apr 28 2022 |
310 |
418.22 |
| Apr 28 2022 |
445 |
418.22 |
| Apr 21 2022 |
299 |
418.22 |
| Apr 21 2022 |
427 |
418.22 |
| Apr 14 2022 |
294 |
418.22 |
| Apr 14 2022 |
417 |
418.22 |
| Apr 07 2022 |
292 |
418.22 |
| Apr 07 2022 |
414 |
418.22 |
| Mar 31 2022 |
292 |
418.22 |
| Mar 31 2022 |
412 |
418.22 |
| Mar 24 2022 |
281 |
418.22 |
| Mar 24 2022 |
398 |
418.22 |
| Mar 17 2022 |
280 |
418.22 |
| Mar 17 2022 |
397 |
418.22 |
| Mar 10 2022 |
281 |
418.22 |
| Mar 10 2022 |
384 |
418.22 |
| Mar 03 2022 |
288 |
418.22 |
| Mar 03 2022 |
393 |
418.22 |
| Feb 24 2022 |
279 |
418.22 |
| Feb 24 2022 |
368 |
418.22 |
| Feb 17 2022 |
275 |
418.22 |
| Feb 17 2022 |
363 |
418.22 |
| Feb 10 2022 |
275 |
418.22 |
| Feb 10 2022 |
374 |
418.22 |
| Feb 03 2022 |
277 |
418.22 |
| Feb 03 2022 |
372 |
418.22 |
| Jan 27 2022 |
276 |
418.22 |
| Jan 27 2022 |
372 |
418.22 |
| Jan 20 2022 |
276 |
418.22 |
| Jan 20 2022 |
373 |
418.22 |
| Jan 13 2022 |
278 |
418.22 |
| Jan 13 2022 |
374 |
418.22 |
| Jan 06 2022 |
278 |
418.22 |
| Jan 06 2022 |
374 |
418.22 |
| Dec 30 2021 |
278 |
418.22 |
| Dec 30 2021 |
376 |
418.22 |
| Dec 23 2021 |
278 |
418.22 |
| Dec 23 2021 |
376 |
418.22 |
| Dec 16 2021 |
278 |
418.22 |
| Dec 16 2021 |
376 |
418.22 |
| Dec 09 2021 |
278 |
418.22 |
| Dec 09 2021 |
376 |
418.22 |
| Dec 02 2021 |
278 |
418.22 |
| Dec 02 2021 |
376 |
418.22 |
| Nov 25 2021 |
278 |
418.22 |
| Nov 25 2021 |
376 |
418.22 |
| Nov 18 2021 |
278 |
418.22 |
| Nov 18 2021 |
376 |
418.22 |
| Nov 11 2021 |
278 |
418.22 |
| Nov 11 2021 |
376 |
418.22 |
| Nov 04 2021 |
278 |
418.22 |
| Nov 04 2021 |
377 |
418.22 |
| Oct 28 2021 |
278 |
418.22 |
| Oct 28 2021 |
377 |
418.22 |
| Oct 21 2021 |
278 |
418.22 |
| Oct 21 2021 |
377 |
418.22 |
| Oct 14 2021 |
278 |
418.22 |
| Oct 14 2021 |
378 |
418.22 |
| Oct 07 2021 |
278 |
418.22 |
| Oct 07 2021 |
378 |
418.22 |
| Sep 30 2021 |
277 |
418.22 |
| Sep 30 2021 |
374 |
418.22 |
| Sep 23 2021 |
265 |
418.22 |
| Sep 23 2021 |
364 |
418.22 |
| Sep 16 2021 |
262 |
418.22 |
| Sep 16 2021 |
359 |
418.22 |
| Sep 09 2021 |
263 |
418.22 |
| Sep 09 2021 |
361 |
418.22 |
| Sep 02 2021 |
262 |
418.22 |
| Sep 02 2021 |
349 |
418.22 |
| Aug 26 2021 |
260 |
418.22 |
| Aug 26 2021 |
358 |
418.22 |
| Aug 19 2021 |
243 |
418.22 |
| Aug 19 2021 |
389 |
418.22 |
| Aug 12 2021 |
241 |
418.22 |
| Aug 12 2021 |
386 |
418.22 |
| Aug 05 2021 |
233 |
418.22 |
| Aug 05 2021 |
378 |
418.22 |
| Jul 29 2021 |
242 |
418.22 |
| Jul 29 2021 |
378 |
418.22 |
| Jul 22 2021 |
242 |
418.22 |
| Jul 22 2021 |
387 |
418.22 |
| Jul 15 2021 |
232 |
418.22 |
| Jul 15 2021 |
385 |
418.22 |
| Jul 08 2021 |
226 |
418.22 |
| Jul 08 2021 |
383 |
418.22 |
| Jul 01 2021 |
230 |
418.22 |
| Jul 01 2021 |
386 |
418.22 |
| Jun 24 2021 |
236 |
418.22 |
| Jun 24 2021 |
379 |
418.22 |
| Jun 17 2021 |
257 |
432.29 |
| Jun 17 2021 |
421 |
432.29 |
| Jun 10 2021 |
231 |
432.29 |
| Jun 10 2021 |
396 |
432.29 |
| Jun 03 2021 |
434 |
438.22 |
| May 27 2021 |
423 |
438.22 |
| May 27 2021 |
604 |
438.22 |
| May 07 2021 |
10910 |
434.61 |
| Apr 30 2021 |
1871 |
413.33 |
| Apr 30 2021 |
2897 |
413.33 |
| Jul 31 2020 |
8352 |
559.15 |
| Jul 31 2020 |
2769 |
514.45 |
| Jul 31 2020 |
12759 |
559.15 |
| Jul 24 2020 |
9052 |
559.15 |
| Jul 24 2020 |
2793 |
514.45 |
| Jul 24 2020 |
13622 |
559.15 |
| Jul 17 2020 |
2900 |
514.45 |
| Jul 17 2020 |
8704 |
523.73 |
| Jul 17 2020 |
12605 |
523.73 |
| Jul 10 2020 |
9541 |
524.55 |
| Jul 10 2020 |
3192 |
514.45 |
| Jul 10 2020 |
13455 |
524.55 |
| Jul 03 2020 |
9690 |
524.55 |
| Jul 03 2020 |
3278 |
514.45 |
| Jul 03 2020 |
13646 |
524.55 |
| Jun 26 2020 |
3524 |
514.45 |
| Jun 26 2020 |
10321 |
524.55 |
| Jun 26 2020 |
14298 |
524.55 |
| Jun 19 2020 |
3633 |
514.45 |
| Jun 19 2020 |
10646 |
524.55 |
| Jun 19 2020 |
14828 |
524.55 |
| Jun 12 2020 |
10270 |
509.07 |
| Jun 12 2020 |
3799 |
514.45 |
| Jun 12 2020 |
14247 |
509.07 |
| Jun 05 2020 |
10749 |
509.07 |
| Jun 05 2020 |
3977 |
514.45 |
| Jun 05 2020 |
14704 |
509.07 |
| May 29 2020 |
4288 |
514.45 |
| May 29 2020 |
11123 |
509.07 |
| May 29 2020 |
15150 |
509.07 |
| May 22 2020 |
11557 |
509.07 |
| May 22 2020 |
4466 |
514.45 |
| May 22 2020 |
15602 |
509.07 |
| May 15 2020 |
4140 |
474.75 |
| May 15 2020 |
11828 |
509.07 |
| May 15 2020 |
5640 |
433.39 |
| May 15 2020 |
10124 |
448.97 |
| May 08 2020 |
10548 |
486.05 |
| May 08 2020 |
4276 |
474.75 |
| May 08 2020 |
5774 |
433.39 |
| May 08 2020 |
9505 |
440.76 |
| May 01 2020 |
6103 |
433.39 |
| May 01 2020 |
11082 |
486.05 |
| May 01 2020 |
4712 |
474.75 |
| May 01 2020 |
10019 |
440.76 |
| Apr 24 2020 |
11473 |
486.05 |
| Apr 24 2020 |
4798 |
474.75 |
| Apr 24 2020 |
6324 |
433.39 |
| Apr 24 2020 |
10646 |
440.76 |
| Apr 17 2020 |
6567 |
433.39 |
| Apr 17 2020 |
11076 |
480.28 |
| Apr 17 2020 |
4806 |
474.75 |
| Apr 17 2020 |
10889 |
440.76 |
| Apr 10 2020 |
6779 |
433.39 |
| Apr 10 2020 |
11331 |
480.28 |
| Apr 10 2020 |
4922 |
474.75 |
| Apr 10 2020 |
11134 |
440.76 |
| Apr 03 2020 |
5230 |
474.75 |
| Apr 03 2020 |
11569 |
480.28 |
| Apr 03 2020 |
7039 |
433.39 |
| Apr 03 2020 |
11441 |
440.76 |
| Mar 27 2020 |
5593 |
474.75 |
| Mar 27 2020 |
11824 |
480.28 |
| Mar 27 2020 |
7331 |
433.39 |
| Mar 27 2020 |
11765 |
440.76 |
| Mar 20 2020 |
5697 |
474.75 |
| Mar 20 2020 |
11999 |
480.28 |
| Mar 20 2020 |
7450 |
433.39 |
| Mar 20 2020 |
11920 |
440.76 |
| Mar 13 2020 |
7623 |
433.39 |
| Mar 13 2020 |
5601 |
474.75 |
| Mar 13 2020 |
12099 |
480.28 |
| Mar 13 2020 |
12071 |
440.76 |
| Mar 06 2020 |
12178 |
480.28 |
| Mar 06 2020 |
5674 |
474.75 |
| Mar 06 2020 |
7756 |
433.39 |
| Mar 06 2020 |
12174 |
440.76 |
| Feb 28 2020 |
12166 |
480.28 |
| Feb 28 2020 |
5902 |
474.75 |
| Feb 28 2020 |
7832 |
433.39 |
| Feb 28 2020 |
12214 |
440.76 |
| Feb 21 2020 |
7694 |
433.39 |
| Feb 21 2020 |
5687 |
474.75 |
| Feb 21 2020 |
12001 |
480.28 |
| Feb 21 2020 |
12104 |
440.76 |
| Feb 14 2020 |
12052 |
480.28 |
| Feb 14 2020 |
5763 |
474.75 |
| Feb 14 2020 |
7724 |
433.39 |
| Feb 14 2020 |
12146 |
440.76 |
| Feb 07 2020 |
5835 |
474.75 |
| Feb 07 2020 |
11985 |
480.28 |
| Feb 07 2020 |
7705 |
433.39 |
| Feb 07 2020 |
12067 |
440.76 |
| Jan 31 2020 |
5845 |
474.75 |
| Jan 31 2020 |
12003 |
480.28 |
| Jan 31 2020 |
7750 |
433.39 |
| Jan 31 2020 |
12103 |
440.76 |
| Jan 24 2020 |
7738 |
433.39 |
| Jan 24 2020 |
5841 |
474.75 |
| Jan 24 2020 |
12030 |
480.28 |
| Jan 24 2020 |
12094 |
440.76 |
| Jan 17 2020 |
5841 |
474.75 |
| Jan 17 2020 |
11936 |
480.28 |
| Jan 17 2020 |
7740 |
433.39 |
| Jan 17 2020 |
12030 |
440.76 |
| Jan 10 2020 |
11931 |
480.28 |
| Jan 10 2020 |
5841 |
474.75 |
| Jan 10 2020 |
7740 |
433.39 |
| Jan 10 2020 |
12029 |
440.76 |
| Jan 03 2020 |
5842 |
474.75 |
| Jan 03 2020 |
11940 |
480.28 |
| Jan 03 2020 |
7742 |
433.39 |
| Jan 03 2020 |
12040 |
440.76 |
| Dec 27 2019 |
5866 |
474.75 |
| Dec 27 2019 |
11930 |
480.28 |
| Dec 27 2019 |
7742 |
433.39 |
| Dec 27 2019 |
12036 |
440.76 |
| Dec 20 2019 |
11930 |
480.28 |
| Dec 20 2019 |
5866 |
474.75 |
| Dec 20 2019 |
7742 |
433.39 |
| Dec 20 2019 |
12036 |
440.76 |
| Dec 13 2019 |
5866 |
474.75 |
| Dec 13 2019 |
11931 |
480.28 |
| Dec 13 2019 |
7742 |
433.39 |
| Dec 13 2019 |
12037 |
440.76 |
| Dec 06 2019 |
7742 |
433.39 |
| Dec 06 2019 |
11916 |
480.28 |
| Dec 06 2019 |
5866 |
474.75 |
| Dec 06 2019 |
12024 |
440.76 |
| Nov 29 2019 |
11878 |
480.28 |
| Nov 29 2019 |
5866 |
474.75 |
| Nov 29 2019 |
7742 |
433.39 |
| Nov 29 2019 |
12019 |
440.76 |
| Nov 22 2019 |
5866 |
474.75 |
| Nov 22 2019 |
11878 |
480.28 |
| Nov 22 2019 |
7742 |
433.39 |
| Nov 22 2019 |
12019 |
440.76 |
| Nov 15 2019 |
7742 |
433.39 |
| Nov 15 2019 |
5866 |
474.75 |
| Nov 15 2019 |
11879 |
480.28 |
| Nov 15 2019 |
12024 |
440.76 |
| Nov 08 2019 |
11881 |
480.28 |
| Nov 08 2019 |
5866 |
474.75 |
| Nov 08 2019 |
7724 |
433.39 |
| Nov 08 2019 |
11982 |
440.76 |
| Nov 01 2019 |
7564 |
433.39 |
| Nov 01 2019 |
11875 |
480.28 |
| Nov 01 2019 |
5866 |
474.75 |
| Nov 01 2019 |
11822 |
440.76 |
| Oct 25 2019 |
7564 |
433.39 |
| Oct 25 2019 |
11894 |
480.28 |
| Oct 25 2019 |
5867 |
474.75 |
| Oct 25 2019 |
11840 |
440.76 |
| Oct 18 2019 |
5867 |
474.75 |
| Oct 18 2019 |
11894 |
480.28 |
| Oct 18 2019 |
7592 |
433.39 |
| Oct 18 2019 |
11858 |
440.76 |
| Oct 11 2019 |
5871 |
474.75 |
| Oct 11 2019 |
11895 |
480.28 |
| Oct 11 2019 |
7585 |
433.39 |
| Oct 11 2019 |
11853 |
440.76 |
| Oct 04 2019 |
11912 |
480.28 |
| Oct 04 2019 |
5864 |
474.75 |
| Oct 04 2019 |
7573 |
433.39 |
| Oct 04 2019 |
11841 |
440.76 |
| Sep 27 2019 |
7574 |
433.39 |
| Sep 27 2019 |
11906 |
480.28 |
| Sep 27 2019 |
5864 |
474.75 |
| Sep 27 2019 |
11956 |
440.76 |
| Sep 20 2019 |
11917 |
480.28 |
| Sep 20 2019 |
5921 |
474.75 |
| Sep 20 2019 |
7561 |
433.39 |
| Sep 20 2019 |
11952 |
440.76 |
| Sep 13 2019 |
11891 |
480.28 |
| Sep 13 2019 |
6007 |
474.75 |
| Sep 13 2019 |
7611 |
433.39 |
| Sep 13 2019 |
11949 |
440.76 |
| Sep 06 2019 |
7773 |
433.39 |
| Sep 06 2019 |
6015 |
474.75 |
| Sep 06 2019 |
11912 |
480.28 |
| Sep 06 2019 |
12150 |
440.76 |
| Aug 30 2019 |
12023 |
480.28 |
| Aug 30 2019 |
6073 |
474.75 |
| Aug 30 2019 |
7837 |
433.39 |
| Aug 30 2019 |
12220 |
440.76 |
| Aug 23 2019 |
6156 |
474.75 |
| Aug 23 2019 |
12100 |
480.28 |
| Aug 23 2019 |
7933 |
433.39 |
| Aug 23 2019 |
12373 |
440.76 |
| Aug 16 2019 |
12091 |
480.28 |
| Aug 16 2019 |
6190 |
474.75 |
| Aug 16 2019 |
7930 |
433.39 |
| Aug 16 2019 |
12361 |
440.76 |
| Aug 09 2019 |
7935 |
433.39 |
| Aug 09 2019 |
11224 |
470 |
| Aug 09 2019 |
6204 |
474.75 |
| Aug 09 2019 |
12395 |
440.76 |
| Aug 02 2019 |
4691 |
435.04 |
| Aug 02 2019 |
11338 |
470 |
| Aug 02 2019 |
8020 |
433.39 |
| Aug 02 2019 |
12485 |
440.76 |
| Jul 26 2019 |
11406 |
470 |
| Jul 26 2019 |
4703 |
435.04 |
| Jul 26 2019 |
8043 |
433.39 |
| Jul 26 2019 |
12553 |
440.76 |
| Jul 19 2019 |
11735 |
473.15 |
| Jul 19 2019 |
4758 |
435.04 |
| Jul 19 2019 |
8180 |
433.39 |
| Jul 19 2019 |
11832 |
435.31 |
| Jul 12 2019 |
13529 |
490.4 |
| Jul 12 2019 |
4759 |
435.04 |
| Jul 12 2019 |
8188 |
433.39 |
| Jul 12 2019 |
11956 |
435.31 |
| Jul 05 2019 |
10752 |
457.74 |
| Jul 05 2019 |
4773 |
435.04 |
| Jul 05 2019 |
8360 |
433.39 |
| Jul 05 2019 |
10880 |
425.35 |
| Jun 28 2019 |
10882 |
457.74 |
| Jun 28 2019 |
4842 |
435.04 |
| Jun 28 2019 |
8416 |
433.39 |
| Jun 28 2019 |
11041 |
425.35 |
| Jun 21 2019 |
8411 |
433.39 |
| Jun 21 2019 |
10845 |
457.74 |
| Jun 21 2019 |
4802 |
435.04 |
| Jun 21 2019 |
10927 |
425.35 |
| Jun 14 2019 |
12641 |
473.94 |
| Jun 14 2019 |
9071 |
440.14 |
| Jun 14 2019 |
11396 |
428.04 |
| Jun 07 2019 |
12821 |
473.94 |
| Jun 07 2019 |
9149 |
440.14 |
| Jun 07 2019 |
11536 |
428.04 |
| May 31 2019 |
9122 |
440.14 |
| May 31 2019 |
12784 |
473.94 |
| May 31 2019 |
11565 |
428.04 |
| May 24 2019 |
12782 |
473.94 |
| May 24 2019 |
9120 |
440.14 |
| May 24 2019 |
11604 |
428.04 |
| May 17 2019 |
12840 |
473.94 |
| May 17 2019 |
18020 |
473.94 |
| May 10 2019 |
15002 |
497.37 |
| May 10 2019 |
20974 |
497.37 |
| May 03 2019 |
15002 |
497.37 |
| May 03 2019 |
21011 |
497.37 |
| Apr 26 2019 |
14971 |
497.37 |
| Apr 26 2019 |
20521 |
497.37 |
| Apr 19 2019 |
16335 |
511.08 |
| Apr 19 2019 |
18354 |
545.69 |
| Apr 19 2019 |
21454 |
505.7 |
| Apr 18 2019 |
18365 |
545.69 |
| Apr 18 2019 |
16355 |
511.08 |
| Apr 12 2019 |
16516 |
511.08 |
| Apr 12 2019 |
18375 |
545.69 |
| Apr 12 2019 |
21564 |
505.7 |
| Apr 05 2019 |
16174 |
511.08 |
| Apr 05 2019 |
17666 |
545.69 |
| Apr 05 2019 |
21031 |
505.7 |
| Mar 29 2019 |
15953 |
511.08 |
| Mar 29 2019 |
17517 |
545.69 |
| Mar 29 2019 |
20831 |
505.7 |
| Mar 22 2019 |
17119 |
545.69 |
| Mar 22 2019 |
15702 |
511.08 |
| Mar 22 2019 |
20531 |
505.7 |
| Mar 15 2019 |
17368 |
535.81 |
| Mar 15 2019 |
17212 |
545.69 |
| Mar 15 2019 |
22895 |
529.69 |
| Mar 08 2019 |
17243 |
535.81 |
| Mar 08 2019 |
16916 |
545.69 |
| Mar 08 2019 |
22574 |
529.69 |
| Mar 01 2019 |
17249 |
535.81 |
| Mar 01 2019 |
17035 |
545.69 |
| Mar 01 2019 |
22668 |
529.69 |
| Feb 22 2019 |
17129 |
545.69 |
| Feb 22 2019 |
17275 |
535.81 |
| Feb 22 2019 |
22763 |
529.69 |
| Feb 15 2019 |
17202 |
535.81 |
| Feb 15 2019 |
16961 |
545.69 |
| Feb 15 2019 |
22520 |
529.69 |
| Feb 08 2019 |
16982 |
535.81 |
| Feb 08 2019 |
16906 |
545.69 |
| Feb 08 2019 |
22305 |
529.69 |
| Feb 01 2019 |
17005 |
535.81 |
| Feb 01 2019 |
16908 |
545.69 |
| Feb 01 2019 |
22301 |
529.69 |
| Jan 25 2019 |
16992 |
535.81 |
| Jan 25 2019 |
16947 |
545.69 |
| Jan 25 2019 |
22326 |
529.69 |
| Jan 18 2019 |
17010 |
535.81 |
| Jan 18 2019 |
17022 |
545.69 |
| Jan 18 2019 |
22367 |
529.69 |
| Jan 11 2019 |
16989 |
535.81 |
| Jan 11 2019 |
17022 |
545.69 |
| Jan 11 2019 |
22341 |
529.69 |
| Jan 04 2019 |
17023 |
545.69 |
| Jan 04 2019 |
17005 |
535.81 |
| Jan 04 2019 |
22354 |
529.69 |
| Dec 28 2018 |
17005 |
535.81 |
| Dec 28 2018 |
17023 |
545.69 |
| Dec 28 2018 |
22354 |
529.69 |
| Dec 21 2018 |
17005 |
535.81 |
| Dec 21 2018 |
17023 |
545.69 |
| Dec 21 2018 |
22354 |
529.69 |
| Dec 14 2018 |
17023 |
545.69 |
| Dec 14 2018 |
17005 |
535.81 |
| Dec 14 2018 |
22354 |
529.69 |
| Dec 07 2018 |
16991 |
535.81 |
| Dec 07 2018 |
17023 |
545.69 |
| Dec 07 2018 |
22344 |
529.69 |
| Nov 30 2018 |
17023 |
545.69 |
| Nov 30 2018 |
16991 |
535.81 |
| Nov 30 2018 |
22344 |
529.69 |
| Nov 23 2018 |
17023 |
545.69 |
| Nov 23 2018 |
16991 |
535.81 |
| Nov 23 2018 |
22344 |
529.69 |
| Nov 16 2018 |
16991 |
535.81 |
| Nov 16 2018 |
17023 |
545.69 |
| Nov 16 2018 |
22344 |
529.69 |
| Nov 09 2018 |
16991 |
535.81 |
| Nov 09 2018 |
17024 |
545.69 |
| Nov 09 2018 |
22345 |
529.69 |
| Nov 02 2018 |
16991 |
535.81 |
| Nov 02 2018 |
17024 |
545.69 |
| Nov 02 2018 |
22308 |
529.69 |
| Oct 26 2018 |
17014 |
545.69 |
| Oct 26 2018 |
16991 |
535.81 |
| Oct 26 2018 |
22298 |
529.69 |
| Oct 19 2018 |
16991 |
535.81 |
| Oct 19 2018 |
17047 |
545.69 |
| Oct 19 2018 |
22323 |
529.69 |
| Oct 12 2018 |
16964 |
535.81 |
| Oct 12 2018 |
16972 |
545.69 |
| Oct 12 2018 |
22262 |
529.69 |
| Oct 05 2018 |
16995 |
545.69 |
| Oct 05 2018 |
16917 |
535.81 |
| Oct 05 2018 |
22387 |
529.69 |
| Sep 28 2018 |
16926 |
535.81 |
| Sep 28 2018 |
16591 |
545.69 |
| Sep 28 2018 |
21862 |
529.69 |
| Sep 21 2018 |
16875 |
535.81 |
| Sep 21 2018 |
16544 |
545.69 |
| Sep 21 2018 |
21825 |
529.69 |
| Sep 14 2018 |
16950 |
535.81 |
| Sep 14 2018 |
16611 |
545.69 |
| Sep 14 2018 |
21894 |
529.69 |
| Sep 07 2018 |
16921 |
545.69 |
| Sep 07 2018 |
17101 |
535.81 |
| Sep 07 2018 |
22321 |
529.69 |
| Aug 31 2018 |
16960 |
545.69 |
| Aug 31 2018 |
17196 |
535.81 |
| Aug 31 2018 |
22400 |
529.69 |
| Aug 24 2018 |
17022 |
545.69 |
| Aug 24 2018 |
17022 |
535.81 |
| Aug 24 2018 |
22375 |
529.69 |
| Aug 17 2018 |
17318 |
535.81 |
| Aug 17 2018 |
16948 |
545.69 |
| Aug 17 2018 |
22664 |
529.69 |
| Aug 10 2018 |
17287 |
535.81 |
| Aug 10 2018 |
16939 |
545.69 |
| Aug 10 2018 |
22755 |
529.69 |
| Aug 03 2018 |
17446 |
535.81 |
| Aug 03 2018 |
17166 |
545.69 |
| Aug 03 2018 |
22942 |
529.69 |
| Jul 27 2018 |
17998 |
543.57 |
| Jul 27 2018 |
17381 |
545.69 |
| Jul 27 2018 |
23285 |
532.7 |
| Jul 20 2018 |
18223 |
543.57 |
| Jul 20 2018 |
17335 |
545.69 |
| Jul 20 2018 |
23573 |
532.7 |
| Jul 13 2018 |
17590 |
545.69 |
| Jul 13 2018 |
18454 |
551.78 |
| Jul 13 2018 |
23953 |
539.48 |
| Jul 06 2018 |
20443 |
601.66 |
| Jul 06 2018 |
17444 |
545.69 |
| Jul 06 2018 |
26473 |
580.35 |
| Jun 29 2018 |
17453 |
545.69 |
| Jun 29 2018 |
20355 |
601.66 |
| Jun 29 2018 |
26383 |
580.35 |
| Jun 22 2018 |
20747 |
601.66 |
| Jun 22 2018 |
17746 |
545.69 |
| Jun 22 2018 |
26780 |
580.35 |
| Jun 15 2018 |
17866 |
545.69 |
| Jun 15 2018 |
20653 |
604.78 |
| Jun 15 2018 |
27335 |
592.97 |
| Jun 08 2018 |
20912 |
606.38 |
| Jun 08 2018 |
17952 |
545.69 |
| Jun 08 2018 |
27512 |
591.21 |
| Jun 01 2018 |
18357 |
545.69 |
| Jun 01 2018 |
21019 |
603.85 |
| Jun 01 2018 |
27956 |
592.22 |
| May 25 2018 |
21016 |
603.85 |
| May 25 2018 |
18420 |
545.69 |
| May 25 2018 |
28174 |
592.22 |
| May 18 2018 |
18574 |
545.69 |
| May 18 2018 |
21012 |
603.85 |
| May 18 2018 |
28259 |
592.22 |
| May 11 2018 |
20960 |
607.08 |
| May 11 2018 |
18617 |
545.69 |
| May 11 2018 |
28108 |
585.77 |
| May 04 2018 |
21223 |
607.08 |
| May 04 2018 |
18992 |
545.69 |
| May 04 2018 |
28403 |
585.77 |
| Apr 27 2018 |
21312 |
607.05 |
| Apr 27 2018 |
18817 |
545.69 |
| Apr 27 2018 |
28624 |
594.78 |
| Apr 20 2018 |
21551 |
609.7 |
| Apr 20 2018 |
29368 |
609.7 |
| Apr 13 2018 |
21531 |
609.7 |
| Apr 13 2018 |
29254 |
609.7 |
| Apr 06 2018 |
21404 |
609.7 |
| Apr 06 2018 |
29416 |
609.7 |
| Mar 30 2018 |
21558 |
609.7 |
| Mar 30 2018 |
29815 |
609.7 |
| Mar 23 2018 |
21557 |
609.7 |
| Mar 23 2018 |
30026 |
609.7 |
| Mar 16 2018 |
21578 |
609.7 |
| Mar 16 2018 |
29923 |
609.7 |
| Mar 09 2018 |
21335 |
609.7 |
| Mar 09 2018 |
29790 |
609.7 |
| Mar 02 2018 |
21614 |
609.7 |
| Mar 02 2018 |
30170 |
609.7 |
| Feb 23 2018 |
21850 |
609.7 |
| Feb 23 2018 |
30416 |
609.7 |
| Feb 16 2018 |
21786 |
609.7 |
| Feb 16 2018 |
30412 |
609.7 |
| Feb 09 2018 |
21825 |
609.7 |
| Feb 09 2018 |
30066 |
609.7 |
| Feb 02 2018 |
21750 |
609.7 |
| Feb 02 2018 |
29903 |
609.7 |
| Jan 26 2018 |
21784 |
609.7 |
| Jan 26 2018 |
29959 |
609.7 |
| Jan 19 2018 |
21801 |
609.7 |
| Jan 19 2018 |
29960 |
609.7 |
| Jan 12 2018 |
21790 |
609.7 |
| Jan 12 2018 |
29969 |
609.7 |
| Jan 05 2018 |
21828 |
609.7 |
| Jan 05 2018 |
29999 |
609.7 |
| Dec 29 2017 |
21829 |
609.7 |
| Dec 29 2017 |
29999 |
609.7 |
| Dec 22 2017 |
21831 |
609.7 |
| Dec 22 2017 |
30001 |
609.7 |
| Dec 15 2017 |
21816 |
609.7 |
| Dec 15 2017 |
29992 |
609.7 |
| Dec 08 2017 |
21816 |
609.7 |
| Dec 08 2017 |
29992 |
609.7 |
| Dec 01 2017 |
21816 |
609.7 |
| Dec 01 2017 |
29992 |
609.7 |
| Nov 24 2017 |
21816 |
609.7 |
| Nov 24 2017 |
29992 |
609.7 |
| Nov 17 2017 |
21816 |
609.7 |
| Nov 17 2017 |
29993 |
609.7 |
| Nov 10 2017 |
21816 |
609.7 |
| Nov 10 2017 |
30025 |
609.7 |
| Nov 03 2017 |
21817 |
609.7 |
| Nov 03 2017 |
30026 |
609.7 |
| Oct 27 2017 |
21817 |
609.7 |
| Oct 27 2017 |
30051 |
609.7 |
| Oct 20 2017 |
21844 |
609.7 |
| Oct 20 2017 |
29944 |
609.7 |
| Oct 13 2017 |
21844 |
609.7 |
| Oct 13 2017 |
29985 |
609.7 |
| Oct 06 2017 |
21825 |
609.7 |
| Oct 06 2017 |
29962 |
609.7 |
| Sep 29 2017 |
21847 |
609.7 |
| Sep 29 2017 |
29868 |
609.7 |
| Sep 22 2017 |
21822 |
609.7 |
| Sep 22 2017 |
30186 |
609.7 |
| Sep 15 2017 |
21901 |
609.7 |
| Sep 15 2017 |
30220 |
609.7 |
| Sep 08 2017 |
21907 |
609.7 |
| Sep 08 2017 |
30336 |
609.7 |
| Sep 01 2017 |
22198 |
609.7 |
| Sep 01 2017 |
30466 |
609.7 |
| Aug 25 2017 |
22228 |
609.7 |
| Aug 25 2017 |
30866 |
609.7 |
| Aug 18 2017 |
22247 |
609.7 |
| Aug 18 2017 |
31000 |
609.7 |
| Aug 11 2017 |
22167 |
609.7 |
| Aug 11 2017 |
31019 |
609.7 |
| Aug 04 2017 |
22339 |
609.7 |
| Aug 04 2017 |
31306 |
609.7 |
| Jul 28 2017 |
22405 |
609.7 |
| Jul 28 2017 |
31519 |
609.7 |
| Jul 21 2017 |
22540 |
609.7 |
| Jul 21 2017 |
31677 |
609.7 |
| Jul 14 2017 |
22692 |
609.7 |
| Jul 14 2017 |
31832 |
609.7 |
| Jul 07 2017 |
22787 |
612.98 |
| Jul 07 2017 |
32063 |
612.98 |
| Jun 30 2017 |
22938 |
612.98 |
| Jun 30 2017 |
32165 |
612.98 |
| Jun 23 2017 |
24057 |
612.98 |
| Jun 23 2017 |
32356 |
612.98 |
| Jun 16 2017 |
24356 |
626.29 |
| Jun 16 2017 |
32708 |
626.29 |
| Jun 09 2017 |
24435 |
626.29 |
| Jun 09 2017 |
32614 |
626.29 |
| Jun 02 2017 |
24669 |
636.3 |
| Jun 02 2017 |
33306 |
636.3 |
| May 26 2017 |
24922 |
636.3 |
| May 26 2017 |
33496 |
636.3 |
| May 19 2017 |
24960 |
636.3 |
| May 19 2017 |
33994 |
636.3 |
| May 12 2017 |
25247 |
644.46 |
| May 12 2017 |
34286 |
644.46 |
| May 05 2017 |
25121 |
644.46 |
| May 05 2017 |
34202 |
644.46 |
| Apr 28 2017 |
25110 |
668.62 |
| Apr 28 2017 |
34192 |
668.62 |
| Apr 21 2017 |
25493 |
668.62 |
| Apr 21 2017 |
34662 |
668.62 |
| Apr 14 2017 |
25501 |
668.62 |
| Apr 14 2017 |
34666 |
668.62 |
| Apr 07 2017 |
25736 |
668.62 |
| Apr 07 2017 |
34343 |
668.62 |
| Mar 31 2017 |
26134 |
668.62 |
| Mar 31 2017 |
34577 |
668.62 |
| Mar 24 2017 |
25771 |
668.62 |
| Mar 24 2017 |
34004 |
668.62 |
| Mar 17 2017 |
25916 |
668.62 |
| Mar 17 2017 |
34241 |
668.62 |
| Mar 10 2017 |
26060 |
668.62 |
| Mar 10 2017 |
34256 |
668.62 |
| Mar 03 2017 |
25842 |
668.62 |
| Mar 03 2017 |
33970 |
668.62 |
| Feb 24 2017 |
25682 |
668.62 |
| Feb 24 2017 |
33931 |
668.62 |
| Feb 17 2017 |
25361 |
668.62 |
| Feb 17 2017 |
33845 |
668.62 |
| Feb 10 2017 |
25416 |
668.62 |
| Feb 10 2017 |
34011 |
668.62 |
| Feb 03 2017 |
25423 |
668.62 |
| Feb 03 2017 |
33944 |
668.62 |
| Jan 27 2017 |
25451 |
668.62 |
| Jan 27 2017 |
33941 |
668.62 |
| Jan 20 2017 |
25435 |
668.62 |
| Jan 20 2017 |
33908 |
668.62 |
| Jan 13 2017 |
25455 |
668.62 |
| Jan 13 2017 |
33897 |
668.62 |
| Jan 06 2017 |
25466 |
668.62 |
| Jan 06 2017 |
33905 |
668.62 |
| Dec 30 2016 |
25476 |
668.62 |
| Dec 30 2016 |
33915 |
668.62 |
| Dec 23 2016 |
25476 |
668.62 |
| Dec 23 2016 |
33915 |
668.62 |
| Dec 16 2016 |
25457 |
668.62 |
| Dec 16 2016 |
33906 |
668.62 |
| Dec 09 2016 |
25450 |
668.62 |
| Dec 09 2016 |
33901 |
668.62 |
| Dec 02 2016 |
25450 |
668.62 |
| Dec 02 2016 |
33902 |
668.62 |
| Nov 25 2016 |
25445 |
668.62 |
| Nov 25 2016 |
33898 |
668.62 |
| Nov 18 2016 |
25445 |
668.62 |
| Nov 18 2016 |
33898 |
668.62 |
| Nov 11 2016 |
25445 |
668.62 |
| Nov 11 2016 |
33852 |
668.62 |
| Nov 04 2016 |
25445 |
668.62 |
| Nov 04 2016 |
33852 |
668.62 |
| Oct 28 2016 |
25446 |
668.62 |
| Oct 28 2016 |
33858 |
668.62 |
| Oct 21 2016 |
25444 |
668.62 |
| Oct 21 2016 |
33879 |
668.62 |
| Oct 14 2016 |
25338 |
668.62 |
| Oct 14 2016 |
33825 |
668.62 |
| Oct 07 2016 |
25373 |
668.62 |
| Oct 07 2016 |
33880 |
668.62 |
| Sep 30 2016 |
25440 |
668.62 |
| Sep 30 2016 |
33925 |
668.62 |
| Sep 23 2016 |
25595 |
668.62 |
| Sep 23 2016 |
33772 |
668.62 |
| Sep 16 2016 |
25708 |
668.62 |
| Sep 16 2016 |
33777 |
668.62 |
