| Jun 06 2026 |
7480 |
385.27 |
| Jun 02 2026 |
7399 |
385.27 |
| May 26 2026 |
7313 |
385.27 |
| May 19 2026 |
7456 |
385.27 |
| May 12 2026 |
7591 |
385.27 |
| May 05 2026 |
7625 |
385.27 |
| Apr 28 2026 |
7783 |
385.27 |
| Apr 21 2026 |
7807 |
385.27 |
| Apr 14 2026 |
7855 |
385.27 |
| Apr 07 2026 |
7792 |
385.27 |
| Mar 31 2026 |
7813 |
385.27 |
| Mar 24 2026 |
7801 |
385.27 |
| Mar 17 2026 |
7950 |
385.27 |
| Mar 10 2026 |
7841 |
385.27 |
| Mar 03 2026 |
7690 |
385.27 |
| Feb 24 2026 |
7759 |
385.27 |
| Feb 17 2026 |
7750 |
385.27 |
| Feb 10 2026 |
7627 |
385.27 |
| Feb 03 2026 |
7624 |
385.27 |
| Jan 27 2026 |
7598 |
385.27 |
| Jan 20 2026 |
7647 |
385.27 |
| Jan 13 2026 |
7632 |
385.27 |
| Jan 06 2026 |
7640 |
385.27 |
| Dec 30 2025 |
7645 |
385.27 |
| Dec 23 2025 |
7635 |
385.27 |
| Dec 16 2025 |
7643 |
385.27 |
| Dec 09 2025 |
7637 |
385.27 |
| Dec 02 2025 |
7611 |
385.27 |
| Nov 25 2025 |
7616 |
385.27 |
| Nov 18 2025 |
7607 |
385.27 |
| Nov 11 2025 |
7589 |
385.27 |
| Nov 04 2025 |
7092 |
370.49 |
| Oct 28 2025 |
7039 |
370.49 |
| Oct 21 2025 |
7119 |
370.49 |
| Oct 14 2025 |
7227 |
370.49 |
| Oct 07 2025 |
7301 |
370.49 |
| Sep 30 2025 |
7384 |
370.49 |
| Sep 23 2025 |
7420 |
370.49 |
| Sep 16 2025 |
6823 |
355.71 |
| Sep 09 2025 |
6855 |
355.71 |
| Sep 02 2025 |
6961 |
355.71 |
| Aug 26 2025 |
6600 |
355.71 |
| Aug 19 2025 |
7008 |
365.49 |
| Aug 12 2025 |
7040 |
365.49 |
| Aug 05 2025 |
6551 |
365.49 |
| Jul 29 2025 |
6628 |
365.49 |
| Jul 22 2025 |
6665 |
365.49 |
| Jul 15 2025 |
6967 |
365.49 |
| Jul 08 2025 |
7175 |
365.49 |
| Jul 01 2025 |
7028 |
365.49 |
| Jun 24 2025 |
6965 |
365.49 |
| Jun 17 2025 |
7140 |
365.49 |
| Jun 10 2025 |
7189 |
365.49 |
| Jun 03 2025 |
7143 |
365.49 |
| May 27 2025 |
7171 |
365.49 |
| May 20 2025 |
7390 |
365.49 |
| May 13 2025 |
7476 |
365.49 |
| May 06 2025 |
7585 |
365.49 |
| Apr 29 2025 |
7637 |
365.49 |
| Apr 22 2025 |
7856 |
365.49 |
| Apr 15 2025 |
4512 |
369 |
| Apr 08 2025 |
4422 |
369 |
| Apr 01 2025 |
4400 |
369 |
| Mar 25 2025 |
4388 |
369 |
| Mar 18 2025 |
4361 |
369 |
| Mar 11 2025 |
4304 |
369 |
| Mar 04 2025 |
4284 |
369 |
| Feb 25 2025 |
4257 |
369 |
| Feb 18 2025 |
4249 |
369 |
| Feb 11 2025 |
4301 |
369 |
| Feb 04 2025 |
4294 |
369 |
| Jan 29 2025 |
4319 |
369 |
| Jan 22 2025 |
4332 |
369 |
| Jan 15 2025 |
4341 |
369 |
| Jan 08 2025 |
4342 |
369 |
| Jan 01 2025 |
4332 |
369 |
| Dec 25 2024 |
4332 |
369 |
| Dec 18 2024 |
4326 |
369 |
| Dec 11 2024 |
4315 |
369 |
| Dec 04 2024 |
4314 |
369 |
| Nov 27 2024 |
7249 |
375.64 |
| Nov 20 2024 |
7283 |
375.64 |
| Nov 13 2024 |
7331 |
375.64 |
| Nov 06 2024 |
7462 |
375.64 |
| Nov 06 2024 |
5090 |
426.42 |
| Oct 30 2024 |
7460 |
375.64 |
| Oct 30 2024 |
4965 |
426.42 |
| Oct 23 2024 |
7500 |
375.64 |
| Oct 23 2024 |
5808 |
426.42 |
| Oct 16 2024 |
4639 |
398.18 |
| Oct 16 2024 |
5783 |
426.42 |
| Oct 09 2024 |
4630 |
398.18 |
| Oct 09 2024 |
5807 |
426.42 |
| Oct 02 2024 |
1626 |
394.26 |
| Oct 02 2024 |
5714 |
426.42 |
| Sep 25 2024 |
1825 |
394.26 |
| Sep 25 2024 |
5641 |
426.42 |
| Sep 18 2024 |
1949 |
393.13 |
| Sep 18 2024 |
5584 |
426.42 |
| Sep 11 2024 |
1981 |
393.13 |
| Sep 11 2024 |
5530 |
426.42 |
| Sep 04 2024 |
2186 |
395.93 |
| Sep 04 2024 |
5712 |
426.42 |
| Aug 28 2024 |
2315 |
395.93 |
| Aug 28 2024 |
5707 |
426.42 |
| Aug 21 2024 |
2112 |
386.89 |
| Aug 21 2024 |
5654 |
426.42 |
| Aug 14 2024 |
2134 |
386.89 |
| Aug 14 2024 |
5316 |
426.42 |
| Aug 07 2024 |
2134 |
386.89 |
| Aug 07 2024 |
7668 |
426.42 |
| Jul 31 2024 |
2154 |
386.89 |
| Jul 31 2024 |
7727 |
426.42 |
| Jul 24 2024 |
2075 |
386.89 |
| Jul 24 2024 |
7700 |
426.42 |
| Jul 17 2024 |
2093 |
386.89 |
| Jul 17 2024 |
7577 |
426.42 |
| Jul 10 2024 |
2047 |
386.89 |
| Jul 10 2024 |
5487 |
426.42 |
| Jul 03 2024 |
2052 |
386.89 |
| Jul 03 2024 |
5640 |
426.42 |
| Jun 26 2024 |
1977 |
386.89 |
| Jun 26 2024 |
5498 |
426.42 |
| Jun 19 2024 |
2017 |
386.89 |
| Jun 19 2024 |
5596 |
426.42 |
| Jun 12 2024 |
1983 |
386.89 |
| Jun 12 2024 |
5552 |
426.42 |
| Jun 05 2024 |
1917 |
386.89 |
| Jun 05 2024 |
5566 |
426.42 |
| May 29 2024 |
1907 |
386.89 |
| May 29 2024 |
5535 |
426.42 |
| May 22 2024 |
1847 |
386.89 |
| May 22 2024 |
5711 |
426.42 |
| May 15 2024 |
1925 |
386.89 |
| May 15 2024 |
5709 |
426.42 |
| May 08 2024 |
1919 |
386.89 |
| May 08 2024 |
5800 |
426.42 |
| May 01 2024 |
1941 |
386.89 |
| May 01 2024 |
6279 |
426.42 |
| Apr 24 2024 |
3200 |
391.31 |
| Apr 24 2024 |
8222 |
426.42 |
| Apr 17 2024 |
3288 |
391.31 |
| Apr 17 2024 |
8240 |
426.42 |
| Apr 10 2024 |
3215 |
391.31 |
| Apr 10 2024 |
8264 |
426.42 |
| Apr 03 2024 |
3193 |
391.31 |
| Apr 03 2024 |
8147 |
426.42 |
| Mar 27 2024 |
3160 |
391.31 |
| Mar 27 2024 |
8250 |
426.42 |
| Mar 21 2024 |
3161 |
391.31 |
| Mar 14 2024 |
3155 |
391.31 |
| Mar 07 2024 |
3170 |
391.31 |
| Feb 29 2024 |
3176 |
391.31 |
| Feb 22 2024 |
3182 |
391.31 |
| Feb 15 2024 |
3212 |
391.31 |
| Feb 08 2024 |
3225 |
391.31 |
| Feb 01 2024 |
3230 |
391.31 |
| Jan 25 2024 |
3243 |
391.31 |
| Jan 18 2024 |
3255 |
391.31 |
| Jan 11 2024 |
3268 |
391.31 |
| Jan 04 2024 |
3268 |
391.31 |
| Dec 28 2023 |
3250 |
391.31 |
| Dec 21 2023 |
3250 |
391.31 |
| Dec 14 2023 |
3250 |
391.31 |
| Dec 07 2023 |
3229 |
391.31 |
| Nov 30 2023 |
2861 |
391.31 |
| Nov 23 2023 |
2805 |
391.31 |
| Nov 16 2023 |
2428 |
391.31 |
| Nov 09 2023 |
4897 |
398.23 |
| Nov 02 2023 |
4845 |
398.23 |
| Oct 26 2023 |
4850 |
398.23 |
| Oct 19 2023 |
4828 |
398.23 |
| Oct 12 2023 |
4853 |
398.23 |
| Oct 05 2023 |
4857 |
398.23 |
| Sep 28 2023 |
4892 |
398.23 |
| Sep 21 2023 |
4876 |
398.23 |
| Sep 14 2023 |
4890 |
398.23 |
| Sep 07 2023 |
4869 |
398.23 |
| Aug 31 2023 |
4884 |
398.23 |
| Aug 24 2023 |
4945 |
398.23 |
| Aug 17 2023 |
4980 |
398.23 |
| Aug 10 2023 |
4984 |
398.23 |
| Aug 03 2023 |
4977 |
398.23 |
| Jul 27 2023 |
4978 |
398.23 |
| Jul 20 2023 |
4980 |
398.23 |
| Jul 13 2023 |
5021 |
398.23 |
| Jul 06 2023 |
5070 |
398.23 |
| Jun 29 2023 |
5099 |
398.23 |
| Jun 22 2023 |
5238 |
398.23 |
| Jun 15 2023 |
5151 |
398.23 |
| Jun 08 2023 |
5221 |
398.23 |
| Jun 01 2023 |
5216 |
398.23 |
| May 25 2023 |
4989 |
398.23 |
| May 18 2023 |
4975 |
398.23 |
| May 11 2023 |
5186 |
398.23 |
| May 04 2023 |
5033 |
398.23 |
| Apr 27 2023 |
5029 |
398.23 |
| Apr 20 2023 |
4818 |
398.23 |
| Apr 13 2023 |
4791 |
398.23 |
| Apr 06 2023 |
4815 |
398.23 |
| Mar 30 2023 |
4470 |
398.23 |
| Mar 23 2023 |
4509 |
398.23 |
| Mar 16 2023 |
4480 |
398.23 |
| Mar 09 2023 |
4505 |
398.23 |
| Mar 02 2023 |
4523 |
398.23 |
| Feb 23 2023 |
4547 |
398.23 |
| Feb 16 2023 |
4551 |
398.23 |
| Feb 09 2023 |
4551 |
398.23 |
| Feb 02 2023 |
4510 |
398.23 |
| Jan 26 2023 |
4506 |
398.23 |
| Jan 19 2023 |
4521 |
398.23 |
| Jan 12 2023 |
4523 |
398.23 |
| Jan 05 2023 |
4523 |
398.23 |
| Dec 29 2022 |
4523 |
398.23 |
| Dec 22 2022 |
4523 |
398.23 |
| Dec 15 2022 |
4528 |
398.23 |
| Dec 08 2022 |
4558 |
398.23 |
| Dec 01 2022 |
4562 |
398.23 |
| Nov 24 2022 |
4562 |
398.23 |
| Nov 17 2022 |
4571 |
398.23 |
| Nov 10 2022 |
4630 |
398.23 |
| Nov 03 2022 |
4608 |
398.23 |
| Oct 27 2022 |
4614 |
398.23 |
| Oct 20 2022 |
4615 |
398.23 |
| Oct 13 2022 |
4637 |
398.23 |
| Oct 06 2022 |
4645 |
398.38 |
| Sep 29 2022 |
4615 |
398.38 |
| Sep 22 2022 |
4537 |
398.38 |
| Sep 15 2022 |
4565 |
398.38 |
| Sep 08 2022 |
4440 |
398.38 |
| Sep 01 2017 |
12335 |
457.43 |
| Sep 01 2017 |
8716 |
529.24 |
| Sep 01 2017 |
15470 |
488.52 |
| Sep 01 2017 |
19074 |
472.97 |
| Aug 25 2017 |
8645 |
529.24 |
| Aug 25 2017 |
12366 |
457.43 |
| Aug 25 2017 |
15805 |
488.52 |
| Aug 25 2017 |
19435 |
472.97 |
| Aug 18 2017 |
8963 |
529.24 |
| Aug 18 2017 |
12409 |
457.43 |
| Aug 18 2017 |
15866 |
488.52 |
| Aug 18 2017 |
19545 |
472.97 |
| Aug 11 2017 |
12362 |
457.43 |
| Aug 11 2017 |
8867 |
529.24 |
| Aug 11 2017 |
15928 |
488.52 |
| Aug 11 2017 |
19582 |
472.97 |
| Aug 04 2017 |
12522 |
457.43 |
| Aug 04 2017 |
9010 |
529.24 |
| Aug 04 2017 |
16013 |
488.52 |
| Aug 04 2017 |
19773 |
472.97 |
| Jul 28 2017 |
9068 |
529.24 |
| Jul 28 2017 |
12561 |
457.43 |
| Jul 28 2017 |
16112 |
488.52 |
| Jul 28 2017 |
19901 |
472.97 |
| Jul 21 2017 |
16136 |
488.52 |
| Jul 21 2017 |
9144 |
529.24 |
| Jul 21 2017 |
12637 |
457.43 |
| Jul 21 2017 |
20023 |
472.97 |
| Jul 14 2017 |
9193 |
529.24 |
| Jul 14 2017 |
12729 |
457.43 |
| Jul 14 2017 |
16229 |
488.52 |
| Jul 14 2017 |
20109 |
472.97 |
| Jul 07 2017 |
12809 |
457.43 |
| Jul 07 2017 |
9250 |
529.24 |
| Jul 07 2017 |
16284 |
488.52 |
| Jul 07 2017 |
20178 |
472.97 |
| Jun 30 2017 |
16319 |
488.52 |
| Jun 30 2017 |
12878 |
457.43 |
| Jun 30 2017 |
9215 |
529.24 |
| Jun 30 2017 |
20251 |
472.97 |
| Jun 23 2017 |
16523 |
488.52 |
| Jun 23 2017 |
13933 |
457.43 |
| Jun 23 2017 |
9325 |
529.24 |
| Jun 23 2017 |
20392 |
472.97 |
| Jun 16 2017 |
14025 |
457.43 |
| Jun 16 2017 |
9214 |
529.24 |
| Jun 16 2017 |
16569 |
488.52 |
| Jun 16 2017 |
20395 |
472.97 |
| Jun 09 2017 |
16459 |
488.52 |
| Jun 09 2017 |
9204 |
529.24 |
| Jun 09 2017 |
14116 |
457.43 |
| Jun 09 2017 |
20271 |
472.97 |
| Jun 02 2017 |
16807 |
488.52 |
| Jun 02 2017 |
9205 |
529.24 |
| Jun 02 2017 |
14151 |
457.43 |
| Jun 02 2017 |
20553 |
472.97 |
| May 26 2017 |
9110 |
529.24 |
| May 26 2017 |
14246 |
457.43 |
| May 26 2017 |
16839 |
488.52 |
| May 26 2017 |
20612 |
472.97 |
| May 19 2017 |
9458 |
529.24 |
| May 19 2017 |
14256 |
457.43 |
| May 19 2017 |
17303 |
488.52 |
| May 19 2017 |
20869 |
472.97 |
| May 12 2017 |
17396 |
488.52 |
| May 12 2017 |
14425 |
457.43 |
| May 12 2017 |
9588 |
529.24 |
| May 12 2017 |
21004 |
472.97 |
| May 05 2017 |
9795 |
529.24 |
| May 05 2017 |
14399 |
457.43 |
| May 05 2017 |
17397 |
488.52 |
| May 05 2017 |
20995 |
472.97 |
| Apr 28 2017 |
14198 |
457.43 |
| Apr 28 2017 |
9811 |
529.24 |
| Apr 28 2017 |
17249 |
488.52 |
| Apr 28 2017 |
20741 |
472.97 |
| Apr 21 2017 |
14409 |
457.43 |
| Apr 21 2017 |
9964 |
529.24 |
| Apr 21 2017 |
17518 |
488.52 |
| Apr 21 2017 |
20962 |
472.97 |
| Apr 14 2017 |
17674 |
488.52 |
| Apr 14 2017 |
10166 |
529.24 |
| Apr 14 2017 |
14461 |
457.43 |
| Apr 14 2017 |
20946 |
472.97 |
| Apr 07 2017 |
14567 |
457.43 |
| Apr 07 2017 |
10203 |
529.24 |
| Apr 07 2017 |
17504 |
488.52 |
| Apr 07 2017 |
20693 |
472.97 |
| Mar 31 2017 |
10606 |
529.24 |
| Mar 31 2017 |
14905 |
457.43 |
| Mar 31 2017 |
17502 |
488.52 |
| Mar 31 2017 |
20909 |
472.97 |
| Mar 24 2017 |
17167 |
488.52 |
| Mar 24 2017 |
10321 |
529.24 |
| Mar 24 2017 |
14771 |
457.43 |
| Mar 24 2017 |
20607 |
472.97 |
| Mar 17 2017 |
10496 |
529.24 |
| Mar 17 2017 |
14863 |
457.43 |
| Mar 17 2017 |
17417 |
488.52 |
| Mar 17 2017 |
20790 |
472.97 |
| Mar 10 2017 |
14995 |
457.43 |
| Mar 10 2017 |
10320 |
529.24 |
| Mar 10 2017 |
17418 |
488.52 |
| Mar 10 2017 |
20821 |
472.97 |
| Mar 03 2017 |
14901 |
457.43 |
| Mar 03 2017 |
10398 |
529.24 |
| Mar 03 2017 |
17265 |
488.52 |
| Mar 03 2017 |
20727 |
472.97 |
| Feb 24 2017 |
10531 |
529.24 |
| Feb 24 2017 |
14842 |
457.43 |
| Feb 24 2017 |
17432 |
488.52 |
| Feb 24 2017 |
20780 |
472.97 |
| Feb 17 2017 |
10412 |
529.24 |
| Feb 17 2017 |
14656 |
457.43 |
| Feb 17 2017 |
17395 |
488.52 |
| Feb 17 2017 |
20773 |
472.97 |
| Feb 10 2017 |
14705 |
457.43 |
| Feb 10 2017 |
10589 |
529.24 |
| Feb 10 2017 |
17617 |
488.52 |
| Feb 10 2017 |
20867 |
472.97 |
| Feb 03 2017 |
17562 |
488.52 |
| Feb 03 2017 |
14713 |
457.43 |
| Feb 03 2017 |
10539 |
529.24 |
| Feb 03 2017 |
20843 |
472.97 |
| Jan 27 2017 |
10521 |
529.24 |
| Jan 27 2017 |
14745 |
457.43 |
| Jan 27 2017 |
17546 |
488.52 |
| Jan 27 2017 |
20856 |
472.97 |
| Jan 20 2017 |
10547 |
529.24 |
| Jan 20 2017 |
14721 |
457.43 |
| Jan 20 2017 |
17491 |
488.52 |
| Jan 20 2017 |
20800 |
472.97 |
| Jan 13 2017 |
17463 |
488.52 |
| Jan 13 2017 |
10547 |
529.24 |
| Jan 13 2017 |
14726 |
457.43 |
| Jan 13 2017 |
20782 |
472.97 |
| Jan 06 2017 |
17463 |
488.52 |
| Jan 06 2017 |
14724 |
457.43 |
| Jan 06 2017 |
10547 |
529.24 |
| Jan 06 2017 |
20778 |
472.97 |
| Dec 30 2016 |
14729 |
457.43 |
| Dec 30 2016 |
10542 |
529.24 |
| Dec 30 2016 |
17464 |
488.52 |
| Dec 30 2016 |
20784 |
472.97 |
| Dec 23 2016 |
17464 |
488.52 |
| Dec 23 2016 |
14729 |
457.43 |
| Dec 23 2016 |
10542 |
529.24 |
| Dec 23 2016 |
20784 |
472.97 |
| Dec 16 2016 |
17464 |
488.52 |
| Dec 16 2016 |
10542 |
529.24 |
| Dec 16 2016 |
14725 |
457.43 |
| Dec 16 2016 |
20782 |
472.97 |
| Dec 09 2016 |
10547 |
529.24 |
| Dec 09 2016 |
14728 |
457.43 |
| Dec 09 2016 |
17460 |
488.52 |
| Dec 09 2016 |
20782 |
472.97 |
| Dec 02 2016 |
14728 |
457.43 |
| Dec 02 2016 |
10547 |
529.24 |
| Dec 02 2016 |
17460 |
488.52 |
| Dec 02 2016 |
20783 |
472.97 |
| Nov 25 2016 |
17460 |
488.52 |
| Nov 25 2016 |
10536 |
529.24 |
| Nov 25 2016 |
14725 |
457.43 |
| Nov 25 2016 |
20779 |
472.97 |
| Nov 18 2016 |
10536 |
529.24 |
| Nov 18 2016 |
14725 |
457.43 |
| Nov 18 2016 |
17460 |
488.52 |
| Nov 18 2016 |
20779 |
472.97 |
| Nov 11 2016 |
14725 |
457.43 |
| Nov 11 2016 |
10536 |
529.24 |
| Nov 11 2016 |
17433 |
488.52 |
| Nov 11 2016 |
20762 |
472.97 |
| Nov 04 2016 |
10536 |
529.24 |
| Nov 04 2016 |
14725 |
457.43 |
| Nov 04 2016 |
17433 |
488.52 |
| Nov 04 2016 |
20762 |
472.97 |
| Oct 28 2016 |
17449 |
488.52 |
| Oct 28 2016 |
10518 |
529.24 |
| Oct 28 2016 |
14726 |
457.43 |
| Oct 28 2016 |
20782 |
472.97 |
| Oct 21 2016 |
10518 |
529.24 |
| Oct 21 2016 |
14731 |
457.43 |
| Oct 21 2016 |
17469 |
488.52 |
| Oct 21 2016 |
20801 |
472.97 |
| Oct 14 2016 |
14692 |
457.43 |
| Oct 14 2016 |
10533 |
529.24 |
| Oct 14 2016 |
17477 |
488.52 |
| Oct 14 2016 |
20781 |
472.97 |
| Oct 07 2016 |
17487 |
488.52 |
| Oct 07 2016 |
14708 |
457.43 |
| Oct 07 2016 |
10531 |
529.24 |
| Oct 07 2016 |
20787 |
472.97 |
| Sep 30 2016 |
10581 |
529.24 |
| Sep 30 2016 |
14747 |
457.43 |
| Sep 30 2016 |
17499 |
488.52 |
| Sep 30 2016 |
20809 |
472.97 |
| Sep 23 2016 |
10547 |
529.24 |
| Sep 23 2016 |
14751 |
457.43 |
| Sep 23 2016 |
17285 |
488.52 |
| Sep 23 2016 |
20643 |
472.97 |
| Sep 16 2016 |
10550 |
529.24 |
| Sep 16 2016 |
14835 |
457.43 |
| Sep 16 2016 |
17203 |
488.52 |
| Sep 16 2016 |
20669 |
472.97 |
