| Jun 07 2026 |
2713 |
254.98 |
| Jun 07 2026 |
425 |
337.27 |
| Jun 07 2026 |
2096 |
316.31 |
| Jun 07 2026 |
2122 |
308.82 |
| Jun 02 2026 |
2781 |
254.98 |
| Jun 02 2026 |
469 |
337.27 |
| Jun 02 2026 |
2084 |
316.31 |
| Jun 02 2026 |
2121 |
308.82 |
| May 26 2026 |
3232 |
254.98 |
| May 26 2026 |
470 |
337.27 |
| May 26 2026 |
2123 |
316.31 |
| May 26 2026 |
2155 |
308.82 |
| May 19 2026 |
3258 |
254.98 |
| May 19 2026 |
481 |
337.27 |
| May 19 2026 |
2091 |
316.31 |
| May 19 2026 |
2121 |
308.82 |
| May 12 2026 |
3113 |
254.98 |
| May 12 2026 |
500 |
337.27 |
| May 12 2026 |
2100 |
316.31 |
| May 12 2026 |
2142 |
308.82 |
| May 05 2026 |
3099 |
254.98 |
| May 05 2026 |
539 |
337.27 |
| May 05 2026 |
2084 |
316.31 |
| May 05 2026 |
2135 |
308.82 |
| Apr 28 2026 |
3119 |
254.98 |
| Apr 28 2026 |
664 |
337.27 |
| Apr 28 2026 |
2128 |
316.31 |
| Apr 28 2026 |
2217 |
308.82 |
| Apr 21 2026 |
3394 |
254.98 |
| Apr 21 2026 |
785 |
337.27 |
| Apr 21 2026 |
2116 |
316.31 |
| Apr 21 2026 |
2269 |
308.82 |
| Apr 14 2026 |
3411 |
254.98 |
| Apr 14 2026 |
827 |
337.27 |
| Apr 14 2026 |
2064 |
316.31 |
| Apr 14 2026 |
2241 |
308.82 |
| Apr 07 2026 |
5197 |
268.52 |
| Apr 07 2026 |
891 |
337.27 |
| Apr 07 2026 |
2055 |
316.31 |
| Apr 07 2026 |
2259 |
308.82 |
| Mar 31 2026 |
5150 |
268.52 |
| Mar 31 2026 |
936 |
337.27 |
| Mar 31 2026 |
1957 |
312.66 |
| Mar 31 2026 |
2250 |
307.97 |
| Mar 24 2026 |
5144 |
268.52 |
| Mar 24 2026 |
962 |
337.27 |
| Mar 24 2026 |
1967 |
312.66 |
| Mar 24 2026 |
2248 |
307.97 |
| Mar 17 2026 |
5143 |
268.52 |
| Mar 17 2026 |
978 |
337.27 |
| Mar 17 2026 |
1994 |
312.66 |
| Mar 17 2026 |
2263 |
307.97 |
| Mar 10 2026 |
5161 |
268.52 |
| Mar 10 2026 |
1041 |
337.27 |
| Mar 10 2026 |
1990 |
312.66 |
| Mar 10 2026 |
2266 |
307.97 |
| Mar 03 2026 |
5170 |
268.52 |
| Mar 03 2026 |
1046 |
337.27 |
| Mar 03 2026 |
2018 |
312.66 |
| Mar 03 2026 |
2286 |
307.97 |
| Feb 24 2026 |
5274 |
268.52 |
| Feb 24 2026 |
1063 |
337.27 |
| Feb 24 2026 |
1932 |
312.66 |
| Feb 24 2026 |
2211 |
307.97 |
| Feb 17 2026 |
5287 |
268.52 |
| Feb 17 2026 |
1148 |
337.27 |
| Feb 17 2026 |
1943 |
312.66 |
| Feb 17 2026 |
2267 |
307.97 |
| Feb 10 2026 |
5287 |
268.52 |
| Feb 10 2026 |
1193 |
337.27 |
| Feb 10 2026 |
1951 |
312.66 |
| Feb 10 2026 |
2288 |
307.97 |
| Feb 03 2026 |
5287 |
268.52 |
| Feb 03 2026 |
1195 |
337.27 |
| Feb 03 2026 |
1964 |
312.66 |
| Feb 03 2026 |
2293 |
307.97 |
| Jan 27 2026 |
5283 |
268.52 |
| Jan 27 2026 |
1216 |
337.27 |
| Jan 27 2026 |
1971 |
312.66 |
| Jan 27 2026 |
2300 |
307.97 |
| Jan 20 2026 |
5283 |
268.52 |
| Jan 20 2026 |
1218 |
337.27 |
| Jan 20 2026 |
1979 |
312.66 |
| Jan 20 2026 |
2307 |
307.97 |
| Jan 13 2026 |
5283 |
268.52 |
| Jan 13 2026 |
1218 |
337.27 |
| Jan 13 2026 |
1986 |
312.66 |
| Jan 13 2026 |
2313 |
307.97 |
| Jan 06 2026 |
5283 |
268.52 |
| Jan 06 2026 |
1218 |
337.27 |
| Jan 06 2026 |
1987 |
312.66 |
| Jan 06 2026 |
2315 |
307.97 |
| Dec 30 2025 |
5283 |
268.52 |
| Dec 30 2025 |
1218 |
337.27 |
| Dec 30 2025 |
1993 |
312.66 |
| Dec 30 2025 |
2321 |
307.97 |
| Dec 23 2025 |
5283 |
268.52 |
| Dec 23 2025 |
1206 |
337.27 |
| Dec 23 2025 |
1995 |
312.66 |
| Dec 23 2025 |
2318 |
307.97 |
| Dec 16 2025 |
5283 |
268.52 |
| Dec 16 2025 |
1219 |
337.27 |
| Dec 16 2025 |
1995 |
312.66 |
| Dec 16 2025 |
2322 |
307.97 |
| Dec 09 2025 |
5139 |
268.52 |
| Dec 09 2025 |
1219 |
337.27 |
| Dec 09 2025 |
1995 |
312.66 |
| Dec 09 2025 |
2322 |
307.97 |
| Dec 02 2025 |
5103 |
268.52 |
| Dec 02 2025 |
1219 |
337.27 |
| Dec 02 2025 |
1995 |
312.66 |
| Dec 02 2025 |
2322 |
307.97 |
| Nov 25 2025 |
5032 |
268.52 |
| Nov 25 2025 |
1219 |
337.27 |
| Nov 25 2025 |
1995 |
312.66 |
| Nov 25 2025 |
2322 |
307.97 |
| Nov 18 2025 |
5030 |
268.52 |
| Nov 18 2025 |
1219 |
337.27 |
| Nov 18 2025 |
1995 |
312.66 |
| Nov 18 2025 |
2322 |
307.97 |
| Nov 11 2025 |
4767 |
268.52 |
| Nov 11 2025 |
1219 |
337.27 |
| Nov 11 2025 |
1993 |
312.66 |
| Nov 11 2025 |
2322 |
307.97 |
| Nov 04 2025 |
4772 |
268.52 |
| Nov 04 2025 |
1219 |
337.27 |
| Nov 04 2025 |
1993 |
312.66 |
| Nov 04 2025 |
2322 |
307.97 |
| Oct 28 2025 |
4903 |
268.52 |
| Oct 28 2025 |
1228 |
337.27 |
| Oct 28 2025 |
1993 |
312.66 |
| Oct 28 2025 |
2326 |
307.97 |
| Oct 21 2025 |
4899 |
268.52 |
| Oct 21 2025 |
1236 |
337.27 |
| Oct 21 2025 |
1993 |
312.66 |
| Oct 21 2025 |
2326 |
307.97 |
| Oct 14 2025 |
4987 |
268.52 |
| Oct 14 2025 |
1236 |
337.27 |
| Oct 14 2025 |
1993 |
312.66 |
| Oct 14 2025 |
2326 |
307.97 |
| Oct 07 2025 |
5025 |
268.52 |
| Oct 07 2025 |
1231 |
337.27 |
| Oct 07 2025 |
1991 |
312.66 |
| Oct 07 2025 |
2322 |
307.97 |
| Sep 30 2025 |
5052 |
268.52 |
| Sep 30 2025 |
1233 |
337.27 |
| Sep 30 2025 |
1994 |
312.66 |
| Sep 30 2025 |
2325 |
307.97 |
| Sep 23 2025 |
5064 |
268.52 |
| Sep 23 2025 |
1225 |
337.27 |
| Sep 23 2025 |
2008 |
312.66 |
| Sep 23 2025 |
2332 |
307.97 |
| Sep 16 2025 |
5028 |
268.52 |
| Sep 16 2025 |
1232 |
337.27 |
| Sep 16 2025 |
2008 |
312.66 |
| Sep 16 2025 |
2338 |
307.97 |
| Sep 09 2025 |
5141 |
268.52 |
| Sep 09 2025 |
1231 |
337.27 |
| Sep 09 2025 |
2087 |
315.46 |
| Sep 09 2025 |
2343 |
307.97 |
| Sep 02 2025 |
4053 |
268.52 |
| Sep 02 2025 |
1218 |
337.27 |
| Sep 02 2025 |
2037 |
315.46 |
| Sep 02 2025 |
2290 |
307.97 |
| Aug 26 2025 |
4049 |
268.52 |
| Aug 26 2025 |
1648 |
359.65 |
| Aug 26 2025 |
2276 |
322.95 |
| Aug 26 2025 |
2691 |
318.46 |
| Aug 19 2025 |
4092 |
268.52 |
| Aug 19 2025 |
1674 |
360.23 |
| Aug 19 2025 |
2237 |
322.95 |
| Aug 19 2025 |
2676 |
318.46 |
| Aug 12 2025 |
4240 |
268.52 |
| Aug 12 2025 |
1668 |
360.23 |
| Aug 12 2025 |
2223 |
322.95 |
| Aug 12 2025 |
2674 |
318.46 |
| Aug 05 2025 |
4497 |
268.52 |
| Aug 05 2025 |
1927 |
371.33 |
| Aug 05 2025 |
2237 |
322.95 |
| Aug 05 2025 |
2706 |
318.89 |
| Jul 29 2025 |
3402 |
254.98 |
| Jul 29 2025 |
1901 |
371.33 |
| Jul 29 2025 |
2031 |
317.33 |
| Jul 29 2025 |
2696 |
318.89 |
| Jul 22 2025 |
3311 |
254.98 |
| Jul 22 2025 |
1927 |
371.33 |
| Jul 22 2025 |
1334 |
288.07 |
| Jul 22 2025 |
2984 |
323.9 |
| Jul 15 2025 |
3409 |
254.98 |
| Jul 15 2025 |
1947 |
371.33 |
| Jul 15 2025 |
2547 |
327.18 |
| Jul 15 2025 |
4255 |
355.04 |
| Jul 08 2025 |
3416 |
254.98 |
| Jul 08 2025 |
1932 |
371.33 |
| Jul 08 2025 |
2607 |
327.18 |
| Jul 08 2025 |
4286 |
355.04 |
| Jul 01 2025 |
1936 |
371.33 |
| Jul 01 2025 |
2743 |
327.18 |
| Jul 01 2025 |
4265 |
355.04 |
| Jun 24 2025 |
9197 |
330.56 |
| Jun 24 2025 |
2314 |
387.15 |
| Jun 24 2025 |
2611 |
327.18 |
| Jun 24 2025 |
4853 |
369.56 |
| Jun 17 2025 |
9337 |
330.56 |
| Jun 17 2025 |
2310 |
387.15 |
| Jun 17 2025 |
2605 |
327.18 |
| Jun 17 2025 |
4874 |
369.56 |
| Jun 10 2025 |
8227 |
330.56 |
| Jun 10 2025 |
2498 |
397.74 |
| Jun 10 2025 |
2601 |
327.18 |
| Jun 10 2025 |
5426 |
383.63 |
| Jun 03 2025 |
8227 |
330.56 |
| Jun 03 2025 |
2460 |
397.74 |
| Jun 03 2025 |
2558 |
327.18 |
| Jun 03 2025 |
5411 |
383.63 |
| May 27 2025 |
9356 |
330.56 |
| May 27 2025 |
2440 |
397.74 |
| May 27 2025 |
2584 |
327.18 |
| May 27 2025 |
5402 |
383.63 |
| May 20 2025 |
8244 |
330.56 |
| May 20 2025 |
2485 |
397.74 |
| May 20 2025 |
2508 |
327.18 |
| May 20 2025 |
5484 |
383.63 |
| May 13 2025 |
8090 |
330.56 |
| May 13 2025 |
2476 |
397.74 |
| May 13 2025 |
2484 |
327.18 |
| May 13 2025 |
5546 |
383.63 |
| May 06 2025 |
8105 |
330.56 |
| May 06 2025 |
2408 |
397.74 |
| May 06 2025 |
2500 |
327.18 |
| May 06 2025 |
5504 |
383.63 |
| Apr 29 2025 |
7448 |
330.56 |
| Apr 29 2025 |
2577 |
400.35 |
| Apr 29 2025 |
2550 |
327.18 |
| Apr 29 2025 |
5566 |
382.75 |
| Apr 22 2025 |
7664 |
330.56 |
| Apr 22 2025 |
2489 |
396.65 |
| Apr 22 2025 |
2557 |
327.18 |
| Apr 22 2025 |
5581 |
382.75 |
| Apr 15 2025 |
8557 |
330.56 |
| Apr 15 2025 |
2514 |
396.65 |
| Apr 15 2025 |
2556 |
327.18 |
| Apr 15 2025 |
5602 |
382.75 |
| Apr 08 2025 |
8232 |
328.61 |
| Apr 08 2025 |
2563 |
396.65 |
| Apr 08 2025 |
2577 |
327.53 |
| Apr 08 2025 |
5681 |
382.82 |
| Apr 01 2025 |
8105 |
328.61 |
| Apr 01 2025 |
2615 |
396.65 |
| Apr 01 2025 |
5294 |
410.98 |
| Apr 01 2025 |
6306 |
399.51 |
| Mar 25 2025 |
7986 |
328.61 |
| Mar 25 2025 |
2566 |
396.65 |
| Mar 25 2025 |
5301 |
410.98 |
| Mar 25 2025 |
6259 |
399.51 |
| Mar 18 2025 |
7869 |
328.61 |
| Mar 18 2025 |
2606 |
396.65 |
| Mar 18 2025 |
5247 |
410.98 |
| Mar 18 2025 |
6286 |
399.51 |
| Mar 11 2025 |
8042 |
328.61 |
| Mar 11 2025 |
2606 |
396.65 |
| Mar 11 2025 |
5249 |
410.98 |
| Mar 11 2025 |
6274 |
399.51 |
| Mar 04 2025 |
7042 |
328.61 |
| Mar 04 2025 |
2649 |
396.65 |
| Mar 04 2025 |
5244 |
410.98 |
| Mar 04 2025 |
6287 |
399.51 |
| Feb 25 2025 |
7082 |
328.61 |
| Feb 25 2025 |
2590 |
396.65 |
| Feb 25 2025 |
5229 |
410.98 |
| Feb 25 2025 |
6248 |
399.51 |
| Feb 18 2025 |
7024 |
328.61 |
| Feb 18 2025 |
2613 |
396.65 |
| Feb 18 2025 |
5189 |
410.98 |
| Feb 18 2025 |
6262 |
399.51 |
| Feb 11 2025 |
6757 |
328.61 |
| Feb 11 2025 |
2699 |
396.65 |
| Feb 11 2025 |
5198 |
410.98 |
| Feb 11 2025 |
6286 |
399.51 |
| Feb 04 2025 |
6087 |
328.61 |
| Feb 04 2025 |
2677 |
396.65 |
| Feb 04 2025 |
5190 |
410.98 |
| Feb 04 2025 |
6253 |
399.51 |
| Jan 29 2025 |
6065 |
328.61 |
| Jan 29 2025 |
2721 |
396.65 |
| Jan 29 2025 |
5187 |
410.98 |
| Jan 29 2025 |
6241 |
399.51 |
| Jan 22 2025 |
2744 |
396.65 |
| Jan 22 2025 |
5176 |
410.98 |
| Jan 22 2025 |
6263 |
399.51 |
| Jan 15 2025 |
2746 |
396.65 |
| Jan 15 2025 |
5171 |
410.98 |
| Jan 15 2025 |
6264 |
399.51 |
| Jan 08 2025 |
2746 |
396.65 |
| Jan 08 2025 |
3309 |
410.98 |
| Jan 08 2025 |
6222 |
399.51 |
| Jan 01 2025 |
2746 |
396.65 |
| Jan 01 2025 |
3327 |
410.98 |
| Jan 01 2025 |
6223 |
399.51 |
| Dec 25 2024 |
2746 |
396.65 |
| Dec 25 2024 |
3329 |
410.98 |
| Dec 25 2024 |
6212 |
399.51 |
| Dec 18 2024 |
2724 |
396.65 |
| Dec 18 2024 |
3329 |
410.98 |
| Dec 18 2024 |
6199 |
399.51 |
| Dec 11 2024 |
2724 |
396.65 |
| Dec 11 2024 |
3321 |
410.98 |
| Dec 11 2024 |
6196 |
399.51 |
| Dec 04 2024 |
2724 |
396.65 |
| Dec 04 2024 |
3322 |
410.98 |
| Dec 04 2024 |
6196 |
399.51 |
| Nov 27 2024 |
2724 |
396.65 |
| Nov 27 2024 |
3322 |
410.98 |
| Nov 27 2024 |
6196 |
399.51 |
| Nov 20 2024 |
2724 |
396.65 |
| Nov 20 2024 |
3303 |
410.98 |
| Nov 20 2024 |
6195 |
399.51 |
| Nov 13 2024 |
2723 |
396.65 |
| Nov 13 2024 |
3305 |
410.98 |
| Nov 13 2024 |
6192 |
399.51 |
| Nov 06 2024 |
2706 |
396.65 |
| Nov 06 2024 |
3299 |
410.98 |
| Nov 06 2024 |
6185 |
399.51 |
| Oct 30 2024 |
2692 |
396.65 |
| Oct 30 2024 |
3315 |
410.98 |
| Oct 30 2024 |
6163 |
399.51 |
| Oct 23 2024 |
2692 |
396.65 |
| Oct 23 2024 |
3318 |
410.98 |
| Oct 23 2024 |
6431 |
399.51 |
| Oct 16 2024 |
2690 |
396.65 |
| Oct 16 2024 |
3319 |
410.98 |
| Oct 16 2024 |
6439 |
399.51 |
| Oct 09 2024 |
2717 |
396.65 |
| Oct 09 2024 |
3321 |
410.98 |
| Oct 09 2024 |
6446 |
399.51 |
| Oct 02 2024 |
2711 |
396.65 |
| Oct 02 2024 |
3283 |
410.98 |
| Oct 02 2024 |
6431 |
399.51 |
| Sep 25 2024 |
2649 |
396.65 |
| Sep 25 2024 |
3116 |
405.49 |
| Sep 25 2024 |
6352 |
397.32 |
| Sep 18 2024 |
2659 |
396.65 |
| Sep 18 2024 |
3116 |
405.49 |
| Sep 18 2024 |
6297 |
397.32 |
| Sep 11 2024 |
2657 |
396.65 |
| Sep 11 2024 |
3095 |
405.49 |
| Sep 11 2024 |
6299 |
397.32 |
| Sep 04 2024 |
2513 |
393.98 |
| Sep 04 2024 |
3099 |
405.49 |
| Sep 04 2024 |
6252 |
398.58 |
| Aug 28 2024 |
3786 |
409.69 |
| Aug 28 2024 |
3105 |
405.49 |
| Aug 28 2024 |
6645 |
407.59 |
| Aug 21 2024 |
3816 |
409.69 |
| Aug 21 2024 |
2948 |
405.49 |
| Aug 21 2024 |
6712 |
407.59 |
| Aug 14 2024 |
3769 |
409.69 |
| Aug 14 2024 |
2790 |
405.49 |
| Aug 14 2024 |
6566 |
407.59 |
| Aug 07 2024 |
3859 |
410.75 |
| Aug 07 2024 |
5220 |
405.49 |
| Aug 07 2024 |
6575 |
407.24 |
| Jul 31 2024 |
3908 |
410.75 |
| Jul 31 2024 |
5263 |
405.49 |
| Jul 31 2024 |
6582 |
407.24 |
| Jul 24 2024 |
3893 |
410.75 |
| Jul 24 2024 |
5317 |
405.49 |
| Jul 24 2024 |
6524 |
407.24 |
| Jul 17 2024 |
3815 |
410.75 |
| Jul 17 2024 |
5275 |
405.49 |
| Jul 17 2024 |
6565 |
407.24 |
| Jul 10 2024 |
3595 |
410.75 |
| Jul 10 2024 |
3084 |
405.49 |
| Jul 10 2024 |
6475 |
407.24 |
| Jul 03 2024 |
3724 |
410.75 |
| Jul 03 2024 |
3155 |
405.49 |
| Jul 03 2024 |
6524 |
407.24 |
| Jun 26 2024 |
3579 |
410.75 |
| Jun 26 2024 |
3220 |
405.49 |
| Jun 26 2024 |
6476 |
407.24 |
| Jun 19 2024 |
3613 |
410.75 |
| Jun 19 2024 |
3222 |
405.49 |
| Jun 19 2024 |
6527 |
407.24 |
| Jun 12 2024 |
3572 |
410.75 |
| Jun 12 2024 |
3237 |
405.49 |
| Jun 12 2024 |
6502 |
407.24 |
| Jun 05 2024 |
3558 |
410.75 |
| Jun 05 2024 |
3239 |
405.49 |
| Jun 05 2024 |
6578 |
407.24 |
| May 29 2024 |
3627 |
410.75 |
| May 29 2024 |
3253 |
405.49 |
| May 29 2024 |
6595 |
407.24 |
| May 22 2024 |
3847 |
410.75 |
| May 22 2024 |
3186 |
405.49 |
| May 22 2024 |
6632 |
407.24 |
| May 15 2024 |
3874 |
410.75 |
| May 15 2024 |
3105 |
405.49 |
| May 15 2024 |
6525 |
407.24 |
| May 08 2024 |
3912 |
410.75 |
| May 08 2024 |
3146 |
405.49 |
| May 08 2024 |
6464 |
407.24 |
| May 01 2024 |
3144 |
405.49 |
| May 01 2024 |
5117 |
405.49 |
| Apr 24 2024 |
3504 |
405.49 |
| Apr 24 2024 |
6636 |
405.49 |
| Apr 17 2024 |
3481 |
405.49 |
| Apr 17 2024 |
6655 |
405.49 |
| Apr 10 2024 |
3480 |
405.49 |
| Apr 10 2024 |
6672 |
405.49 |
| Apr 03 2024 |
3271 |
400 |
| Apr 03 2024 |
6212 |
400 |
| Mar 27 2024 |
3255 |
400 |
| Mar 27 2024 |
6306 |
400 |
| Mar 21 2024 |
3251 |
400 |
| Mar 21 2024 |
6270 |
400 |
| Mar 14 2024 |
3226 |
400 |
| Mar 14 2024 |
6308 |
400 |
| Mar 07 2024 |
3238 |
400 |
| Mar 07 2024 |
6324 |
400 |
| Feb 29 2024 |
3228 |
400 |
| Feb 29 2024 |
6304 |
400 |
| Feb 22 2024 |
3228 |
400 |
| Feb 22 2024 |
6318 |
400 |
| Feb 15 2024 |
3221 |
400 |
| Feb 15 2024 |
6258 |
400 |
| Feb 08 2024 |
3209 |
400 |
| Feb 08 2024 |
6299 |
400 |
| Feb 01 2024 |
3208 |
400 |
| Feb 01 2024 |
6249 |
400 |
| Jan 25 2024 |
3193 |
400 |
| Jan 25 2024 |
6178 |
400 |
| Jan 18 2024 |
3187 |
400 |
| Jan 18 2024 |
6187 |
400 |
| Jan 11 2024 |
3178 |
400 |
| Jan 11 2024 |
6177 |
400 |
| Jan 04 2024 |
3181 |
400 |
| Jan 04 2024 |
6029 |
400 |
| Dec 28 2023 |
3179 |
400 |
| Dec 28 2023 |
6019 |
400 |
| Dec 21 2023 |
3179 |
400 |
| Dec 21 2023 |
6017 |
400 |
| Dec 14 2023 |
3178 |
400 |
| Dec 14 2023 |
5993 |
400 |
| Dec 07 2023 |
3179 |
400 |
| Dec 07 2023 |
5992 |
400 |
| Nov 30 2023 |
3183 |
400 |
| Nov 30 2023 |
5991 |
400 |
| Nov 23 2023 |
3183 |
400 |
| Nov 23 2023 |
5978 |
400 |
| Nov 16 2023 |
3160 |
400 |
| Nov 16 2023 |
5927 |
400 |
| Nov 09 2023 |
3155 |
400 |
| Nov 09 2023 |
5881 |
400 |
| Nov 02 2023 |
3155 |
400 |
| Nov 02 2023 |
5879 |
400 |
| Oct 26 2023 |
3139 |
400 |
| Oct 26 2023 |
5852 |
400 |
| Oct 19 2023 |
3127 |
400 |
| Oct 19 2023 |
5824 |
400 |
| Oct 12 2023 |
3127 |
400 |
| Oct 12 2023 |
5786 |
400 |
| Oct 05 2023 |
3129 |
400 |
| Oct 05 2023 |
5563 |
400 |
| Aug 10 2018 |
15149 |
459.96 |
| Aug 03 2018 |
15291 |
459.96 |
| Jul 27 2018 |
15349 |
459.96 |
| Jul 20 2018 |
15565 |
459.96 |
| Jul 13 2018 |
15402 |
459.96 |
| Jul 06 2018 |
17571 |
536.12 |
| Jul 06 2018 |
19631 |
498.04 |
| Jun 29 2018 |
17512 |
536.12 |
| Jun 29 2018 |
19639 |
498.04 |
| Jun 22 2018 |
17849 |
536.12 |
| Jun 22 2018 |
19954 |
498.04 |
| Jun 15 2018 |
15635 |
506.09 |
| Jun 15 2018 |
19254 |
490.71 |
| Jun 08 2018 |
15817 |
506.09 |
| Jun 08 2018 |
19445 |
490.71 |
| Jun 01 2018 |
15947 |
506.09 |
| Jun 01 2018 |
19808 |
490.71 |
| May 25 2018 |
16002 |
506.09 |
| May 25 2018 |
19975 |
490.71 |
| May 18 2018 |
16030 |
506.09 |
| May 18 2018 |
20052 |
490.71 |
| May 11 2018 |
15967 |
506.09 |
| May 11 2018 |
20171 |
490.71 |
| May 04 2018 |
16140 |
506.09 |
| May 04 2018 |
20350 |
490.71 |
| Apr 27 2018 |
16195 |
506.09 |
| Apr 27 2018 |
20245 |
490.71 |
| Apr 20 2018 |
16353 |
506.09 |
| Apr 20 2018 |
20377 |
490.71 |
| Apr 13 2018 |
16315 |
506.09 |
| Apr 13 2018 |
20289 |
490.71 |
| Apr 06 2018 |
16194 |
506.09 |
| Apr 06 2018 |
20408 |
490.71 |
| Mar 30 2018 |
16309 |
506.09 |
| Mar 30 2018 |
20693 |
490.71 |
| Mar 23 2018 |
16323 |
506.09 |
| Mar 23 2018 |
20864 |
490.71 |
| Mar 16 2018 |
16381 |
506.09 |
| Mar 16 2018 |
20833 |
490.71 |
| Mar 09 2018 |
16248 |
506.09 |
| Mar 09 2018 |
20792 |
490.71 |
| Mar 02 2018 |
16410 |
506.09 |
| Mar 02 2018 |
21055 |
490.71 |
| Feb 23 2018 |
16571 |
506.09 |
| Feb 23 2018 |
21223 |
490.71 |
| Feb 16 2018 |
16523 |
506.09 |
| Feb 16 2018 |
21199 |
490.71 |
| Feb 09 2018 |
16534 |
506.09 |
| Feb 09 2018 |
20976 |
490.71 |
| Feb 02 2018 |
16500 |
506.09 |
| Feb 02 2018 |
20889 |
490.71 |
| Jan 26 2018 |
16542 |
506.09 |
| Jan 26 2018 |
20945 |
490.71 |
| Jan 19 2018 |
16551 |
506.09 |
| Jan 19 2018 |
20948 |
490.71 |
| Jan 12 2018 |
16538 |
506.09 |
| Jan 12 2018 |
20951 |
490.71 |
| Jan 05 2018 |
16566 |
506.09 |
| Jan 05 2018 |
20976 |
490.71 |
| Dec 29 2017 |
16567 |
506.09 |
| Dec 29 2017 |
20976 |
490.71 |
| Dec 22 2017 |
16569 |
506.09 |
| Dec 22 2017 |
20978 |
490.71 |
| Dec 15 2017 |
16560 |
506.09 |
| Dec 15 2017 |
20973 |
490.71 |
| Dec 08 2017 |
16560 |
506.09 |
| Dec 08 2017 |
20973 |
490.71 |
| Dec 01 2017 |
16560 |
506.09 |
| Dec 01 2017 |
20973 |
490.71 |
| Nov 24 2017 |
16560 |
506.09 |
| Nov 24 2017 |
20973 |
490.71 |
| Nov 17 2017 |
16560 |
506.09 |
| Nov 17 2017 |
20974 |
490.71 |
| Nov 10 2017 |
16560 |
506.09 |
| Nov 10 2017 |
20990 |
490.71 |
| Nov 03 2017 |
16561 |
506.09 |
| Nov 03 2017 |
20991 |
490.71 |
| Oct 27 2017 |
16561 |
506.09 |
| Oct 27 2017 |
21027 |
490.71 |
| Oct 20 2017 |
16590 |
506.09 |
| Oct 20 2017 |
20964 |
490.71 |
| Oct 13 2017 |
16590 |
506.09 |
| Oct 13 2017 |
20995 |
490.71 |
| Oct 06 2017 |
16579 |
506.09 |
| Oct 06 2017 |
20995 |
490.71 |
| Sep 29 2017 |
16605 |
506.09 |
| Sep 29 2017 |
20906 |
490.71 |
| Sep 22 2017 |
16599 |
506.09 |
| Sep 22 2017 |
21108 |
490.71 |
| Sep 15 2017 |
16692 |
506.09 |
| Sep 15 2017 |
21174 |
490.71 |
| Sep 08 2017 |
16712 |
506.09 |
| Sep 08 2017 |
15806 |
449.12 |
| Sep 01 2017 |
16951 |
506.09 |
| Sep 01 2017 |
15866 |
449.12 |
| Aug 25 2017 |
16995 |
506.09 |
| Aug 25 2017 |
16233 |
449.12 |
| Aug 18 2017 |
17035 |
506.09 |
| Aug 18 2017 |
16339 |
449.12 |
| Aug 11 2017 |
16971 |
506.09 |
| Aug 11 2017 |
15892 |
445.51 |
| Aug 04 2017 |
17101 |
506.09 |
| Aug 04 2017 |
16074 |
445.51 |
| Jul 28 2017 |
17183 |
506.09 |
| Jul 28 2017 |
16197 |
445.51 |
| Jul 21 2017 |
19540 |
536.12 |
| Jul 21 2017 |
14222 |
430.23 |
| Jul 14 2017 |
19674 |
536.12 |
| Jul 14 2017 |
14294 |
430.23 |
| Jul 07 2017 |
3003 |
324.34 |
| Jun 30 2017 |
3006 |
324.34 |
| Jun 23 2017 |
3018 |
324.34 |
| Jun 16 2017 |
3039 |
324.34 |
| Jun 09 2017 |
2926 |
324.34 |
| Jun 02 2017 |
3049 |
324.34 |
| May 26 2017 |
3067 |
324.34 |
| May 19 2017 |
3115 |
324.34 |
| May 12 2017 |
3110 |
324.34 |
| May 05 2017 |
3155 |
324.34 |
| Apr 28 2017 |
3170 |
324.34 |
| Apr 21 2017 |
3211 |
324.34 |
| Apr 14 2017 |
3254 |
324.34 |
| Apr 07 2017 |
3136 |
324.34 |
| Mar 31 2017 |
3205 |
324.34 |
| Mar 24 2017 |
3185 |
324.34 |
| Mar 17 2017 |
3206 |
324.34 |
| Mar 10 2017 |
3227 |
324.34 |
| Mar 03 2017 |
3254 |
324.34 |
| Feb 24 2017 |
3263 |
324.34 |
| Feb 17 2017 |
3287 |
324.34 |
| Feb 10 2017 |
3295 |
324.34 |
| Feb 03 2017 |
3303 |
324.34 |
| Jan 27 2017 |
3306 |
324.34 |
| Jan 20 2017 |
3317 |
324.34 |
| Jan 13 2017 |
3322 |
324.34 |
| Jan 06 2017 |
3330 |
324.34 |
| Dec 30 2016 |
3331 |
324.34 |
| Dec 23 2016 |
3331 |
324.34 |
| Dec 16 2016 |
3330 |
324.34 |
| Dec 09 2016 |
3330 |
324.34 |
| Dec 02 2016 |
3330 |
324.34 |
| Nov 25 2016 |
3331 |
324.34 |
| Nov 18 2016 |
3331 |
324.34 |
| Nov 11 2016 |
3329 |
324.34 |
| Nov 04 2016 |
3329 |
324.34 |
| Oct 28 2016 |
3325 |
324.34 |
| Oct 21 2016 |
3331 |
324.34 |
| Oct 14 2016 |
3340 |
324.34 |
| Oct 07 2016 |
3351 |
324.34 |
| Sep 30 2016 |
3351 |
324.34 |
| Sep 23 2016 |
3334 |
324.34 |
| Sep 16 2016 |
3348 |
324.34 |
